$BAYP Bayport International Holdings Inc. (BAYP)
Post# of 44914
Posted On: 02/21/2014 2:08:24 PM
$BAYP
Bayport International Holdings Inc. (BAYP)
0.0018 +0.0001 (+5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0019 0.0020 0.0013 0.0018 +0.0001 +5.88% 132,545,016
02/20/14 0.0021 0.0024 0.0015 0.0017 -0.0004 -19.05% 517,684,188
02/19/14 0.0033 0.0034 0.0018 0.0021 -0.0005 -19.23% 765,529,438
02/18/14 0.0007 0.0027 0.0007 0.0026 +0.0023 +766.67% 1,507,825,750
02/14/14 0.0003 0.0003 0.0003 0.0003 unch unch 75,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0034 on 02/19/14 0.0007 on 02/18/14 +500.00% since 02/14/14
1-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 01/21/14
3-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 11/21/13
6-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 +260.00% since 08/21/13
12-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 -5.26% since 02/21/13
Year to Date 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -47.06% 1 time +157.14%
1-Month 8 times -47.06% 10 times +800.00%
3-Month 8 times -47.06% 36 times +800.00%
6-Month 10 times -47.06% 24 times +1,700.00%
12-Month 4 times -47.06% 72 times +1,700.00%
Year to Date 19 times -47.06% 21 times +800.00%
Bayport International Holdings Inc. (BAYP)
0.0018 +0.0001 (+5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0019 0.0020 0.0013 0.0018 +0.0001 +5.88% 132,545,016
02/20/14 0.0021 0.0024 0.0015 0.0017 -0.0004 -19.05% 517,684,188
02/19/14 0.0033 0.0034 0.0018 0.0021 -0.0005 -19.23% 765,529,438
02/18/14 0.0007 0.0027 0.0007 0.0026 +0.0023 +766.67% 1,507,825,750
02/14/14 0.0003 0.0003 0.0003 0.0003 unch unch 75,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0034 on 02/19/14 0.0007 on 02/18/14 +500.00% since 02/14/14
1-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 01/21/14
3-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 11/21/13
6-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 +260.00% since 08/21/13
12-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 -5.26% since 02/21/13
Year to Date 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -47.06% 1 time +157.14%
1-Month 8 times -47.06% 10 times +800.00%
3-Month 8 times -47.06% 36 times +800.00%
6-Month 10 times -47.06% 24 times +1,700.00%
12-Month 4 times -47.06% 72 times +1,700.00%
Year to Date 19 times -47.06% 21 times +800.00%
(0)
(0)Scroll down for more posts ▼