$MLHC M Line Hldgs Inc (MLHC) 0.0160 -0.0025 (-
Post# of 72724
Posted On: 02/21/2014 1:39:09 PM
$MLHC
M Line Hldgs Inc (MLHC)
0.0160 -0.0025 (-13.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0185 0.0218 0.0148 0.0160 -0.0025 -13.51% 994,420
02/20/14 0.0227 0.0245 0.0185 0.0185 -0.0043 -18.86% 631,900
02/19/14 0.0260 0.0260 0.0180 0.0228 -0.0022 -8.80% 386,500
02/18/14 0.0153 0.0270 0.0150 0.0250 +0.0105 +72.41% 2,690,800
02/14/14 0.0160 0.0160 0.0145 0.0145 unch unch 1,150,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0270 on 02/18/14 0.0148 on 02/21/14 +10.34% since 02/14/14
1-Month 0.0350 on 01/22/14 0.0100 on 02/12/14 -46.67% since 01/21/14
3-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -44.25% since 11/21/13
6-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -11.11% since 08/21/13
12-Month 0.2800 on 03/21/13 0.0030 on 06/11/13 -36.00% since 02/12/13
Year to Date 0.0420 on 01/13/14 0.0100 on 02/12/14 -36.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.74% 2 times +8.11%
1-Month 1 time -54.29% 10 times +60.00%
3-Month 3 times -61.90% 12 times +60.00%
6-Month 5 times -61.90% 6 times +60.00%
12-Month 4 times -94.29% 3 times +433.33%
Year to Date 4 times -61.90% 9 times +60.00%
M Line Hldgs Inc (MLHC)
0.0160 -0.0025 (-13.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0185 0.0218 0.0148 0.0160 -0.0025 -13.51% 994,420
02/20/14 0.0227 0.0245 0.0185 0.0185 -0.0043 -18.86% 631,900
02/19/14 0.0260 0.0260 0.0180 0.0228 -0.0022 -8.80% 386,500
02/18/14 0.0153 0.0270 0.0150 0.0250 +0.0105 +72.41% 2,690,800
02/14/14 0.0160 0.0160 0.0145 0.0145 unch unch 1,150,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0270 on 02/18/14 0.0148 on 02/21/14 +10.34% since 02/14/14
1-Month 0.0350 on 01/22/14 0.0100 on 02/12/14 -46.67% since 01/21/14
3-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -44.25% since 11/21/13
6-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -11.11% since 08/21/13
12-Month 0.2800 on 03/21/13 0.0030 on 06/11/13 -36.00% since 02/12/13
Year to Date 0.0420 on 01/13/14 0.0100 on 02/12/14 -36.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.74% 2 times +8.11%
1-Month 1 time -54.29% 10 times +60.00%
3-Month 3 times -61.90% 12 times +60.00%
6-Month 5 times -61.90% 6 times +60.00%
12-Month 4 times -94.29% 3 times +433.33%
Year to Date 4 times -61.90% 9 times +60.00%
(0)
(0)Scroll down for more posts ▼