$NXTD Nxt-Id (NXTD) 4.1800 -0.0700 (-1.65%) P
Post# of 102453
Posted On: 02/21/2014 1:23:46 PM
$NXTD
Nxt-Id (NXTD)
4.1800 -0.0700 (-1.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 4.2500 4.2500 4.1800 4.1800 -0.0700 -1.65% 9,240
02/20/14 4.3400 4.3400 4.2400 4.2500 +0.1500 +3.66% 13,400
02/19/14 4.2000 4.2500 4.1000 4.1000 -0.0200 -0.49% 9,600
02/18/14 4.5500 4.5500 4.1100 4.1200 -0.3300 -7.42% 28,200
02/14/14 4.4800 4.5200 4.3500 4.4500 -0.0100 -0.22% 10,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 02/18/14 4.1000 on 02/19/14 -6.07% since 02/14/14
1-Month 5.1600 on 01/22/14 4.0000 on 02/12/14 -16.23% since 01/21/14
3-Month 5.9000 on 12/16/13 3.6000 on 12/19/13 +6.09% since 11/21/13
6-Month 7.2500 on 10/18/13 2.5100 on 10/29/13 +30.62% since 08/21/13
12-Month 7.2500 on 10/18/13 1.1000 on 08/19/13 +221.54% since 08/19/13
Year to Date 5.2000 on 01/17/14 3.9100 on 01/03/14 +4.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.13% 2 times +1.95%
1-Month 1 time -18.99% 7 times +4.50%
3-Month 7 times -29.15% 4 times +16.11%
6-Month 23 times -42.34% 3 times +66.53%
12-Month 25 times -42.34% 1 time +280.00%
Year to Date 7 times -19.62% 2 times +6.91%
Nxt-Id (NXTD)
4.1800 -0.0700 (-1.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 4.2500 4.2500 4.1800 4.1800 -0.0700 -1.65% 9,240
02/20/14 4.3400 4.3400 4.2400 4.2500 +0.1500 +3.66% 13,400
02/19/14 4.2000 4.2500 4.1000 4.1000 -0.0200 -0.49% 9,600
02/18/14 4.5500 4.5500 4.1100 4.1200 -0.3300 -7.42% 28,200
02/14/14 4.4800 4.5200 4.3500 4.4500 -0.0100 -0.22% 10,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 02/18/14 4.1000 on 02/19/14 -6.07% since 02/14/14
1-Month 5.1600 on 01/22/14 4.0000 on 02/12/14 -16.23% since 01/21/14
3-Month 5.9000 on 12/16/13 3.6000 on 12/19/13 +6.09% since 11/21/13
6-Month 7.2500 on 10/18/13 2.5100 on 10/29/13 +30.62% since 08/21/13
12-Month 7.2500 on 10/18/13 1.1000 on 08/19/13 +221.54% since 08/19/13
Year to Date 5.2000 on 01/17/14 3.9100 on 01/03/14 +4.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.13% 2 times +1.95%
1-Month 1 time -18.99% 7 times +4.50%
3-Month 7 times -29.15% 4 times +16.11%
6-Month 23 times -42.34% 3 times +66.53%
12-Month 25 times -42.34% 1 time +280.00%
Year to Date 7 times -19.62% 2 times +6.91%
(0)
(0)Scroll down for more posts ▼