$CBGI Cannabusiness Group Inc. (CBGI) 0.0170 -0
Post# of 44982
Posted On: 02/21/2014 12:51:48 PM
$CBGI
Cannabusiness Group Inc. (CBGI)
0.0170 -0.0081 (-32.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0230 0.0240 0.0137 0.0170 -0.0081 -32.27% 9,118,596
02/20/14 0.0319 0.0320 0.0247 0.0251 -0.0056 -18.24% 5,258,100
02/19/14 0.0343 0.0345 0.0232 0.0307 +0.0037 +13.70% 10,513,400
02/18/14 0.0263 0.0419 0.0221 0.0270 +0.0121 +81.21% 32,474,100
02/14/14 0.0030 0.0209 0.0030 0.0149 +0.0122 +451.85% 36,120,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0419 on 02/18/14 0.0137 on 02/21/14 +14.09% since 02/14/14
1-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +722.58% since 01/21/14
3-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +75.86% since 11/21/13
6-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +54.55% since 08/21/13
12-Month 0.0667 on 03/19/13 0.0020 on 02/03/14 -74.50% since 02/13/13
Year to Date 0.0419 on 02/18/14 0.0020 on 02/03/14 +359.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -59.43% 2 times +24.09%
1-Month 3 times -59.43% 5 times +750.00%
3-Month 3 times -59.43% 8 times +750.00%
6-Month 7 times -59.43% 23 times +750.00%
12-Month 3 times -74.50% 22 times +750.00%
Year to Date 5 times -59.43% 6 times +750.00%
Cannabusiness Group Inc. (CBGI)
0.0170 -0.0081 (-32.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0230 0.0240 0.0137 0.0170 -0.0081 -32.27% 9,118,596
02/20/14 0.0319 0.0320 0.0247 0.0251 -0.0056 -18.24% 5,258,100
02/19/14 0.0343 0.0345 0.0232 0.0307 +0.0037 +13.70% 10,513,400
02/18/14 0.0263 0.0419 0.0221 0.0270 +0.0121 +81.21% 32,474,100
02/14/14 0.0030 0.0209 0.0030 0.0149 +0.0122 +451.85% 36,120,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0419 on 02/18/14 0.0137 on 02/21/14 +14.09% since 02/14/14
1-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +722.58% since 01/21/14
3-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +75.86% since 11/21/13
6-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +54.55% since 08/21/13
12-Month 0.0667 on 03/19/13 0.0020 on 02/03/14 -74.50% since 02/13/13
Year to Date 0.0419 on 02/18/14 0.0020 on 02/03/14 +359.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -59.43% 2 times +24.09%
1-Month 3 times -59.43% 5 times +750.00%
3-Month 3 times -59.43% 8 times +750.00%
6-Month 7 times -59.43% 23 times +750.00%
12-Month 3 times -74.50% 22 times +750.00%
Year to Date 5 times -59.43% 6 times +750.00%
(0)
(0)