$PRPM Protek Capital Inc. (PRPM) 0.0018  +0.0001

$PRPM
Protek Capital Inc. (PRPM)
0.0018  +0.0001 (+5.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0019 0.0021 0.0017 0.0018 +0.0001 +5.88% 256,978,469
02/20/14 0.0019 0.0024 0.0016 0.0017 +0.0003 +21.43% 828,271,438
02/19/14 0.0008 0.0015 0.0008 0.0014 +0.0006 +75.00% 581,650,500
02/18/14 0.0007 0.0009 0.0006 0.0008 +0.0001 +14.29% 407,563,469
02/14/14 0.0007 0.0009 0.0005 0.0007 unch unch 330,941,875

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/20/14     0.0006 on 02/18/14     +185.71% since 02/14/14    
1-Month 0.0024 on 02/20/14     0.0001 on 02/04/14     +1,900.00% since 01/21/14    
3-Month 0.0024 on 02/20/14     0.0001 on 02/04/14     +900.00% since 11/21/13    
6-Month 0.0024 on 02/20/14     0.0001 on 02/04/14     +566.67% since 08/21/13    
12-Month 0.0024 on 02/20/14     0.0001 on 02/04/14     +900.00% since 02/21/13    
Year to Date 0.0024 on 02/20/14     0.0001 on 02/04/14     +1,900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.67% 1 time +233.33%
1-Month 16 times -16.67% 9 times +1,900.00%
3-Month 26 times -16.67% 46 times +1,900.00%
6-Month 6 times -16.67% 102 times +1,900.00%
12-Month 21 times -16.67% 172 times +1,900.00%
Year to Date 28 times -16.67% 21 times +1,900.00%