$MRK Merck Company (MRK) 56.17 +0.36 (+0.65%)
Post# of 144168
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Merck & Company (MRK)
56.17 +0.36 (+0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 55.84 56.34 55.82 56.17 +0.36 +0.65% 4,995,644
02/20/14 55.11 56.00 55.03 55.81 +0.77 +1.40% 10,133,101
02/19/14 55.44 55.66 54.99 55.04 -0.65 -1.17% 10,297,101
02/18/14 55.25 55.92 55.13 55.69 +0.25 +0.45% 11,201,200
02/14/14 54.95 55.62 54.95 55.44 +0.34 +0.62% 8,696,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.34 on 02/21/14 54.99 on 02/19/14 +1.35% since 02/14/14
1-Month 56.34 on 02/21/14 50.86 on 01/23/14 +8.41% since 01/21/14
3-Month 56.34 on 02/21/14 47.61 on 12/17/13 +15.57% since 11/21/13
6-Month 56.34 on 02/21/14 44.62 on 11/01/13 +18.39% since 08/21/13
12-Month 56.34 on 02/21/14 42.10 on 02/26/13 +32.21% since 02/21/13
Year to Date 56.34 on 02/21/14 49.30 on 01/02/14 +12.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 2 times +2.18%
1-Month 8 times -0.27% 2 times +10.48%
3-Month 12 times -0.27% 4 times +18.02%
6-Month 17 times -0.27% 10 times +25.93%
12-Month 22 times -0.27% 3 times +33.47%
Year to Date 10 times -0.27% 1 time +13.98%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)