$ARIA Ariad Pharmaceuticals (ARIA) 9.00  +0.27 (

$ARIA
Ariad Pharmaceuticals (ARIA)
9.00  +0.27 (+3.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 8.98 9.15 8.88 9.00 +0.27 +3.09% 10,644,299
02/20/14 8.69 8.89 8.47 8.73 +0.13 +1.51% 13,770,400
02/19/14 8.81 8.84 8.50 8.60 -0.19 -2.16% 13,076,000
02/18/14 8.68 9.00 8.54 8.79 +0.14 +1.62% 14,518,800
02/14/14 8.80 9.22 8.60 8.65 -0.01 -0.12% 28,325,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.15 on 02/21/14     8.47 on 02/20/14     +3.93% since 02/14/14    
1-Month 9.83 on 01/24/14     6.41 on 01/22/14     +36.21% since 01/21/14    
3-Month 9.83 on 01/24/14     3.30 on 11/22/13     +222.22% since 11/21/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -47.88% since 08/21/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -57.13% since 02/21/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +31.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.75% 3 times +6.14%
1-Month 3 times -8.55% 1 time +40.25%
3-Month 6 times -8.55% 1 time +172.42%
6-Month 8 times -60.91% 6 times +318.14%
12-Month 9 times -60.91% 15 times +318.14%
Year to Date 2 times -8.55% 4 times +42.25%