$FAX Aberdeen Asia-Pacific (FAX) 6.06  +0.01 (+0

$FAX
Aberdeen Asia-Pacific (FAX)
6.06  +0.01 (+0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 6.08 6.08 6.05 6.06 +0.01 +0.17% 208,569
02/20/14 6.07 6.07 6.02 6.05 +0.01 +0.17% 563,700
02/19/14 6.02 6.05 6.01 6.04 +0.01 +0.17% 1,119,800
02/18/14 5.96 6.03 5.96 6.03 +0.06 +1.01% 873,200
02/14/14 5.95 5.99 5.93 5.97 +0.07 +1.19% 1,526,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.08 on 02/21/14     5.96 on 02/18/14     +1.34% since 02/14/14    
1-Month 6.08 on 02/21/14     5.71 on 02/04/14     +3.24% since 01/21/14    
3-Month 6.11 on 11/22/13     5.71 on 02/04/14     -0.66% since 11/21/13    
6-Month 6.61 on 10/28/13     5.71 on 02/04/14     -0.49% since 08/21/13    
12-Month 7.85 on 02/25/13     5.71 on 02/04/14     -22.34% since 02/21/13    
Year to Date 6.08 on 02/21/14     5.71 on 02/04/14     +5.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.49% 1 time +1.51%
1-Month 8 times -0.49% 7 times +5.95%
3-Month 1 time -0.98% 19 times +5.95%
6-Month 10 times -8.47% 18 times +5.95%
12-Month 2 times -22.93% 33 times +5.95%
Year to Date 12 times -0.49% 4 times +5.95%