$MYEC Myecheck Inc (MYEC) 0.0056 unch (unch)
Post# of 94169
Posted On: 02/21/2014 11:40:48 AM
$MYEC
Myecheck Inc (MYEC)
0.0056 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0060 0.0065 0.0056 0.0056 unch unch 20,261,209
02/20/14 0.0047 0.0063 0.0047 0.0056 +0.0017 +43.59% 86,307,695
02/19/14 0.0044 0.0047 0.0035 0.0039 -0.0005 -11.36% 26,709,498
02/18/14 0.0041 0.0048 0.0041 0.0044 +0.0004 +10.00% 30,814,000
02/14/14 0.0041 0.0055 0.0033 0.0040 +0.0012 +42.86% 94,241,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0065 on 02/21/14 0.0035 on 02/19/14 +45.00% since 02/14/14
1-Month 0.0065 on 02/21/14 0.0014 on 01/29/14 +93.33% since 01/21/14
3-Month 0.0300 on 01/09/14 0.0014 on 01/29/14 +132.00% since 11/21/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 +100.00% since 08/21/13
12-Month 0.0380 on 07/09/13 0.0001 on 05/02/13 -83.43% since 02/20/13
Year to Date 0.0300 on 01/09/14 0.0014 on 01/29/14 +45.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.77% 2 times +65.71%
1-Month 4 times -10.77% 6 times +314.29%
3-Month 10 times -80.67% 5 times +314.29%
6-Month 3 times -80.67% 12 times +1,833.33%
12-Month 2 times -84.74% 7 times +5,700.00%
Year to Date 3 times -80.67% 12 times +314.29%
Myecheck Inc (MYEC)
0.0056 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0060 0.0065 0.0056 0.0056 unch unch 20,261,209
02/20/14 0.0047 0.0063 0.0047 0.0056 +0.0017 +43.59% 86,307,695
02/19/14 0.0044 0.0047 0.0035 0.0039 -0.0005 -11.36% 26,709,498
02/18/14 0.0041 0.0048 0.0041 0.0044 +0.0004 +10.00% 30,814,000
02/14/14 0.0041 0.0055 0.0033 0.0040 +0.0012 +42.86% 94,241,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0065 on 02/21/14 0.0035 on 02/19/14 +45.00% since 02/14/14
1-Month 0.0065 on 02/21/14 0.0014 on 01/29/14 +93.33% since 01/21/14
3-Month 0.0300 on 01/09/14 0.0014 on 01/29/14 +132.00% since 11/21/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 +100.00% since 08/21/13
12-Month 0.0380 on 07/09/13 0.0001 on 05/02/13 -83.43% since 02/20/13
Year to Date 0.0300 on 01/09/14 0.0014 on 01/29/14 +45.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.77% 2 times +65.71%
1-Month 4 times -10.77% 6 times +314.29%
3-Month 10 times -80.67% 5 times +314.29%
6-Month 3 times -80.67% 12 times +1,833.33%
12-Month 2 times -84.74% 7 times +5,700.00%
Year to Date 3 times -80.67% 12 times +314.29%
(0)
(0)Scroll down for more posts ▼