$AAPL Apple Inc (AAPL) 527.30 -3.85 (-0.72%)
Post# of 72742
Posted On: 02/21/2014 11:33:10 AM
$AAPL
Apple Inc (AAPL)
527.30 -3.85 (-0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 532.61 534.57 526.67 527.30 -3.85 -0.72% 3,820,719
02/20/14 532.80 537.00 529.00 531.15 -6.22 -1.16% 10,929,400
02/19/14 544.75 546.89 534.35 537.37 -8.62 -1.58% 11,222,001
02/18/14 545.87 551.19 545.61 545.99 +2.00 +0.37% 9,329,400
02/14/14 542.47 545.98 541.21 543.99 -0.44 -0.08% 9,781,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 551.19 on 02/18/14 526.67 on 02/21/14 -3.07% since 02/14/14
1-Month 557.29 on 01/22/14 493.55 on 01/31/14 -3.97% since 01/21/14
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 +1.18% since 11/21/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +4.96% since 08/21/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +18.21% since 02/21/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -6.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.34% 4 times +0.12%
1-Month 1 time -5.38% 7 times +6.83%
3-Month 9 times -8.32% 5 times +6.83%
6-Month 13 times -8.32% 6 times +17.90%
12-Month 22 times -8.32% 8 times +36.92%
Year to Date 2 times -5.88% 9 times +6.83%
Apple Inc (AAPL)
527.30 -3.85 (-0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 532.61 534.57 526.67 527.30 -3.85 -0.72% 3,820,719
02/20/14 532.80 537.00 529.00 531.15 -6.22 -1.16% 10,929,400
02/19/14 544.75 546.89 534.35 537.37 -8.62 -1.58% 11,222,001
02/18/14 545.87 551.19 545.61 545.99 +2.00 +0.37% 9,329,400
02/14/14 542.47 545.98 541.21 543.99 -0.44 -0.08% 9,781,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 551.19 on 02/18/14 526.67 on 02/21/14 -3.07% since 02/14/14
1-Month 557.29 on 01/22/14 493.55 on 01/31/14 -3.97% since 01/21/14
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 +1.18% since 11/21/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +4.96% since 08/21/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +18.21% since 02/21/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -6.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.34% 4 times +0.12%
1-Month 1 time -5.38% 7 times +6.83%
3-Month 9 times -8.32% 5 times +6.83%
6-Month 13 times -8.32% 6 times +17.90%
12-Month 22 times -8.32% 8 times +36.92%
Year to Date 2 times -5.88% 9 times +6.83%
(0)
(0)