$MNKD Mannkind Corp (MNKD) 6.10  +0.14 (+2.35%)

$MNKD
Mannkind Corp (MNKD)
6.10  +0.14 (+2.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 5.96 6.13 5.96 6.10 +0.14 +2.35% 2,737,131
02/20/14 5.98 6.09 5.81 5.96 +0.05 +0.85% 8,164,400
02/19/14 5.76 6.18 5.70 5.91 +0.27 +4.79% 11,767,500
02/18/14 5.55 5.80 5.52 5.64 +0.06 +1.08% 7,289,000
02/14/14 5.77 5.78 5.58 5.58 -0.10 -1.76% 3,779,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.18 on 02/19/14     5.52 on 02/18/14     +9.68% since 02/14/14    
1-Month 6.18 on 02/19/14     4.86 on 02/05/14     +10.07% since 01/21/14    
3-Month 7.21 on 01/09/14     4.58 on 12/12/13     +22.65% since 11/21/13    
6-Month 7.21 on 01/09/14     4.20 on 11/05/13     +2.00% since 08/21/13    
12-Month 8.70 on 08/14/13     2.48 on 02/26/13     +147.77% since 02/21/13    
Year to Date 7.21 on 01/09/14     4.86 on 02/05/14     +17.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.97% 1 time +10.87%
1-Month 5 times -0.97% 5 times +25.93%
3-Month 13 times -15.12% 6 times +33.62%
6-Month 4 times -15.12% 8 times +45.71%
12-Month 28 times -29.66% 2 times +146.77%
Year to Date 5 times -15.12% 2 times +25.93%