$YELP Yelp Inc (YELP) 91.76  +0.39 (+0.43%) Pa

$YELP
Yelp Inc (YELP)
91.76  +0.39 (+0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 92.32 93.05 91.00 91.76 +0.39 +0.43% 1,062,430
02/20/14 91.50 92.90 90.13 91.37 +1.37 +1.52% 2,703,300
02/19/14 91.33 94.25 89.50 90.00 -1.74 -1.90% 3,144,400
02/18/14 89.63 92.25 89.61 91.74 +1.96 +2.18% 2,511,800
02/14/14 92.20 92.79 89.67 89.78 -2.19 -2.38% 2,199,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.25 on 02/19/14     89.50 on 02/19/14     +2.34% since 02/14/14    
1-Month 96.96 on 02/10/14     69.80 on 01/27/14     +11.76% since 01/21/14    
3-Month 96.96 on 02/10/14     56.65 on 11/25/13     +43.72% since 11/21/13    
6-Month 96.96 on 02/10/14     50.20 on 08/27/13     +78.58% since 08/21/13    
12-Month 96.96 on 02/10/14     20.94 on 02/26/13     +317.64% since 02/21/13    
Year to Date 96.96 on 02/10/14     66.47 on 01/03/14     +33.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.51% 2 times +2.66%
1-Month 3 times -5.24% 4 times +31.63%
3-Month 19 times -5.24% 2 times +62.19%
6-Month 21 times -5.24% 4 times +83.03%
12-Month 41 times -5.24% 3 times +338.78%
Year to Date 10 times -5.24% 2 times +38.23%