$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
32.65 +0.42 (+1.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 32.57 32.83 32.23 32.64 +0.41 +1.27% 3,895,363
02/20/14 31.34 32.33 30.77 32.23 +1.24 +4.00% 12,118,699
02/19/14 32.85 33.19 30.77 30.99 -2.31 -6.94% 20,481,900
02/18/14 33.15 33.34 32.37 33.30 +0.45 +1.37% 10,935,399
02/14/14 32.46 33.14 32.26 32.85 +0.51 +1.58% 11,666,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.34 on 02/18/14 30.77 on 02/20/14 -0.67% since 02/14/14
1-Month 36.62 on 01/22/14 25.38 on 02/05/14 -9.26% since 01/21/14
3-Month 36.62 on 01/22/14 25.38 on 02/05/14 -1.06% since 11/21/13
6-Month 36.62 on 01/22/14 22.22 on 10/09/13 +25.21% since 08/21/13
12-Month 36.62 on 01/22/14 17.90 on 06/24/13 +51.27% since 02/21/13
Year to Date 36.62 on 01/22/14 25.38 on 02/05/14 -5.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.13% 3 times +6.04%
1-Month 1 time -10.90% 7 times +28.57%
3-Month 8 times -10.90% 10 times +28.57%
6-Month 29 times -10.90% 7 times +46.85%
12-Month 45 times -10.90% 5 times +82.29%
Year to Date 9 times -10.90% 6 times +28.57%
Daily Inverse VIX ST ETN Velocityshares (XIV)
32.65 +0.42 (+1.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 32.57 32.83 32.23 32.64 +0.41 +1.27% 3,895,363
02/20/14 31.34 32.33 30.77 32.23 +1.24 +4.00% 12,118,699
02/19/14 32.85 33.19 30.77 30.99 -2.31 -6.94% 20,481,900
02/18/14 33.15 33.34 32.37 33.30 +0.45 +1.37% 10,935,399
02/14/14 32.46 33.14 32.26 32.85 +0.51 +1.58% 11,666,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.34 on 02/18/14 30.77 on 02/20/14 -0.67% since 02/14/14
1-Month 36.62 on 01/22/14 25.38 on 02/05/14 -9.26% since 01/21/14
3-Month 36.62 on 01/22/14 25.38 on 02/05/14 -1.06% since 11/21/13
6-Month 36.62 on 01/22/14 22.22 on 10/09/13 +25.21% since 08/21/13
12-Month 36.62 on 01/22/14 17.90 on 06/24/13 +51.27% since 02/21/13
Year to Date 36.62 on 01/22/14 25.38 on 02/05/14 -5.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.13% 3 times +6.04%
1-Month 1 time -10.90% 7 times +28.57%
3-Month 8 times -10.90% 10 times +28.57%
6-Month 29 times -10.90% 7 times +46.85%
12-Month 45 times -10.90% 5 times +82.29%
Year to Date 9 times -10.90% 6 times +28.57%
