$EFA EAFE Index MSCI Ishares (EFA) 67.28 +0.44
Post# of 88930
Posted On: 02/21/2014 11:00:26 AM
$EFA
EAFE Index MSCI Ishares (EFA)
67.28 +0.44 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 67.15 67.32 67.02 67.28 +0.44 +0.66% 2,489,097
02/20/14 66.54 66.93 66.40 66.84 +0.23 +0.35% 14,098,500
02/19/14 66.92 67.22 66.57 66.61 -0.45 -0.67% 13,139,801
02/18/14 66.98 67.14 66.76 67.06 +0.57 +0.86% 16,668,500
02/14/14 66.17 66.56 66.10 66.49 +0.25 +0.38% 19,285,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.32 on 02/21/14 66.40 on 02/20/14 +1.20% since 02/14/14
1-Month 67.32 on 02/21/14 62.28 on 02/03/14 +0.24% since 01/21/14
3-Month 67.36 on 12/31/13 62.28 on 02/03/14 +2.02% since 11/21/13
6-Month 67.36 on 12/31/13 59.16 on 08/30/13 +11.32% since 08/21/13
12-Month 67.36 on 12/31/13 56.44 on 06/24/13 +16.70% since 02/21/13
Year to Date 67.32 on 02/21/14 62.28 on 02/03/14 +0.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.04% 3 times +1.34%
1-Month 3 times -0.04% 6 times +8.04%
3-Month 6 times -0.10% 12 times +8.04%
6-Month 12 times -0.10% 4 times +13.74%
12-Month 29 times -0.10% 3 times +19.22%
Year to Date 8 times -0.04% 5 times +8.04%
EAFE Index MSCI Ishares (EFA)
67.28 +0.44 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 67.15 67.32 67.02 67.28 +0.44 +0.66% 2,489,097
02/20/14 66.54 66.93 66.40 66.84 +0.23 +0.35% 14,098,500
02/19/14 66.92 67.22 66.57 66.61 -0.45 -0.67% 13,139,801
02/18/14 66.98 67.14 66.76 67.06 +0.57 +0.86% 16,668,500
02/14/14 66.17 66.56 66.10 66.49 +0.25 +0.38% 19,285,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.32 on 02/21/14 66.40 on 02/20/14 +1.20% since 02/14/14
1-Month 67.32 on 02/21/14 62.28 on 02/03/14 +0.24% since 01/21/14
3-Month 67.36 on 12/31/13 62.28 on 02/03/14 +2.02% since 11/21/13
6-Month 67.36 on 12/31/13 59.16 on 08/30/13 +11.32% since 08/21/13
12-Month 67.36 on 12/31/13 56.44 on 06/24/13 +16.70% since 02/21/13
Year to Date 67.32 on 02/21/14 62.28 on 02/03/14 +0.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.04% 3 times +1.34%
1-Month 3 times -0.04% 6 times +8.04%
3-Month 6 times -0.10% 12 times +8.04%
6-Month 12 times -0.10% 4 times +13.74%
12-Month 29 times -0.10% 3 times +19.22%
Year to Date 8 times -0.04% 5 times +8.04%
(0)
(0)Scroll down for more posts ▼