$SPLI Datamill Media Corp (SPLI) 0.0610  -0.0080

$SPLI
Datamill Media Corp (SPLI)
0.0610  -0.0080 (-11.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0699 0.0699 0.0550 0.0610 -0.0080 -11.59% 6,039,580
02/20/14 0.0835 0.0850 0.0610 0.0690 -0.0055 -7.38% 16,608,801
02/19/14 0.0495 0.0750 0.0481 0.0745 +0.0305 +69.32% 17,763,000
02/18/14 0.0290 0.0500 0.0280 0.0440 +0.0175 +66.04% 18,017,900
02/14/14 0.0210 0.0265 0.0132 0.0265 +0.0051 +23.83% 13,620,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0850 on 02/20/14     0.0280 on 02/18/14     +130.19% since 02/14/14    
1-Month 0.0850 on 02/20/14     0.0014 on 01/31/14     +6,677.78% since 01/21/14    
3-Month 0.0850 on 02/20/14     0.0006 on 01/15/14     +8,614.29% since 11/21/13    
6-Month 0.0850 on 02/20/14     0.0006 on 01/15/14     +6,677.78% since 08/19/13    
12-Month 0.0850 on 02/20/14     0.0005 on 06/11/13     +2,950.00% since 02/20/13    
Year to Date 0.0850 on 02/20/14     0.0006 on 01/15/14     +10,066.67% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.24% 1 time +117.86%
1-Month 7 times -28.24% 2 times +4,257.14%
3-Month 11 times -28.24% 15 times +10,066.67%
6-Month 15 times -28.24% 29 times +10,066.67%
12-Month 9 times -28.24% 16 times +12,100.00%
Year to Date 10 times -28.24% 4 times +10,066.67%