$DBC DB Commodity Index Tracking Powershares (DBC)
Post# of 144481
Posted On: 02/21/2014 9:30:31 AM
$DBC
DB Commodity Index Tracking Powershares (DBC)
26.27 +0.05 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 26.18 26.27 26.16 26.27 +0.05 +0.19% 4,146,500
02/19/14 26.17 26.29 26.15 26.22 +0.07 +0.27% 2,154,700
02/18/14 26.01 26.18 25.97 26.15 +0.37 +1.44% 1,895,300
02/14/14 25.70 25.82 25.62 25.78 +0.09 +0.35% 2,148,800
02/13/14 25.55 25.69 25.54 25.69 +0.14 +0.55% 3,652,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 02/19/14 25.62 on 02/14/14 +2.26% since 02/13/14
1-Month 26.29 on 02/19/14 24.82 on 02/03/14 +5.46% since 01/17/14
3-Month 26.29 on 02/19/14 24.63 on 01/09/14 +4.41% since 11/20/13
6-Month 27.11 on 08/28/13 24.63 on 01/09/14 -0.42% since 08/20/13
12-Month 27.78 on 02/25/13 24.63 on 01/09/14 -5.91% since 02/20/13
Year to Date 26.29 on 02/19/14 24.63 on 01/09/14 +2.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 1 time +2.54%
1-Month 10 times -0.08% 4 times +5.84%
3-Month 12 times -0.08% 7 times +6.66%
6-Month 5 times -3.10% 14 times +6.66%
12-Month 2 times -5.44% 23 times +6.66%
Year to Date 6 times -0.08% 5 times +6.66%
DB Commodity Index Tracking Powershares (DBC)
26.27 +0.05 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 26.18 26.27 26.16 26.27 +0.05 +0.19% 4,146,500
02/19/14 26.17 26.29 26.15 26.22 +0.07 +0.27% 2,154,700
02/18/14 26.01 26.18 25.97 26.15 +0.37 +1.44% 1,895,300
02/14/14 25.70 25.82 25.62 25.78 +0.09 +0.35% 2,148,800
02/13/14 25.55 25.69 25.54 25.69 +0.14 +0.55% 3,652,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 02/19/14 25.62 on 02/14/14 +2.26% since 02/13/14
1-Month 26.29 on 02/19/14 24.82 on 02/03/14 +5.46% since 01/17/14
3-Month 26.29 on 02/19/14 24.63 on 01/09/14 +4.41% since 11/20/13
6-Month 27.11 on 08/28/13 24.63 on 01/09/14 -0.42% since 08/20/13
12-Month 27.78 on 02/25/13 24.63 on 01/09/14 -5.91% since 02/20/13
Year to Date 26.29 on 02/19/14 24.63 on 01/09/14 +2.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 1 time +2.54%
1-Month 10 times -0.08% 4 times +5.84%
3-Month 12 times -0.08% 7 times +6.66%
6-Month 5 times -3.10% 14 times +6.66%
12-Month 2 times -5.44% 23 times +6.66%
Year to Date 6 times -0.08% 5 times +6.66%
(0)
(0)Scroll down for more posts ▼