$DBC DB Commodity Index Tracking Powershares (DBC) 26.27

New Post Public Reply Private Reply Replies (0) Message Board

Feb 21, 2014 at 9:30 AM

$DBC
DB Commodity Index Tracking Powershares (DBC)
26.27 +0.05 (+0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 26.18 26.27 26.16 26.27 +0.05 +0.19% 4,146,500
02/19/14 26.17 26.29 26.15 26.22 +0.07 +0.27% 2,154,700
02/18/14 26.01 26.18 25.97 26.15 +0.37 +1.44% 1,895,300
02/14/14 25.70 25.82 25.62 25.78 +0.09 +0.35% 2,148,800
02/13/14 25.55 25.69 25.54 25.69 +0.14 +0.55% 3,652,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 02/19/14 25.62 on 02/14/14 +2.26% since 02/13/14
1-Month 26.29 on 02/19/14 24.82 on 02/03/14 +5.46% since 01/17/14
3-Month 26.29 on 02/19/14 24.63 on 01/09/14 +4.41% since 11/20/13
6-Month 27.11 on 08/28/13 24.63 on 01/09/14 -0.42% since 08/20/13
12-Month 27.78 on 02/25/13 24.63 on 01/09/14 -5.91% since 02/20/13
Year to Date 26.29 on 02/19/14 24.63 on 01/09/14 +2.38% since 12/31/13

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 1 time +2.54%
1-Month 10 times -0.08% 4 times +5.84%
3-Month 12 times -0.08% 7 times +6.66%
6-Month 5 times -3.10% 14 times +6.66%
12-Month 2 times -5.44% 23 times +6.66%
Year to Date 6 times -0.08% 5 times +6.66%

Newer

Older

Scroll down for more posts ▼

Top 5 Most Recently Viewed Articles

Envestnet, Inc. Sanctioned for Evidence Destruction in Lawsuit

Major Court Sanctions Against Envestnet, Inc. Recently, a significant legal development emerged involving Envestnet, Inc., a financial services company owned by Bain Capital, which has been sanctioned by a federal court. This case involves allegations of deliberate evidence destruction in a theft of trade secrets trial initiated by FinancialApps, LLC. The litigation,...

Navigating Phase 10: Insights on Build-A-Bear's Stock Trend

Understanding Build-A-Bear's Stock Journey Build-A-Bear Workshop (NYSE: BBW) has demonstrated remarkable performance recently, making headlines with its stock movements. Currently, it finds itself in Phase 10 of the 18-phase Adhishthana Cycle, an important phase that brings both opportunities and challenges. Since the stock's bullish trajectory took off in September, many...

Papa John's International Announces New Quarterly Dividend Plan

Papa John's International Announces New Quarterly Dividend Papa John’s International, Inc. (Nasdaq: PZZA) has made a significant announcement regarding its financial performance and shareholder returns. The Board of Directors declared a quarterly dividend of $0.46 per common share. This dividend, set to be payable soon, reflects the company's ongoing commitment to...

Surging Interest in JPMorgan Chase Options Amid Market Buzz

Smart Money Investing in JPMorgan Chase Options Financial experts have recently observed a remarkable bullish trend regarding JPMorgan Chase. An analysis of the options market for JPMorgan Chase (NYSE: JPM) reveals an impressive number of unusual trades, signaling increasing investor interest. Understanding the Trading Landscape As we delve further, we uncover that 48% of...

Nephros Invites You to Join Their Q3 2024 Financial Call Nephros, Inc. (Nasdaq: NEPH), a prominent name in water filtration technology for both healthcare and commercial sectors, is gearing up for an important date. The company is set to announce its financial results for the third quarter of 2024 on November 7, 2024, after the market closes. Following the release,...

$DBC DB Commodity Index Tracking Powershares (DBC) 26.27

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles