Percent Advancers Pink Sheets Sym Name La
Post# of 63660
![Avatar](/images/ProfileImages/934136062_182_A_Dawgg 1 Two 10-baggers at the same time..jpg)
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
ZDVN | Webtradex Intl Corp | 0.3500 | +0.1600 | +84.21% | 0.3500 | 0.2500 | 41,000 | 15:26 |
ZDPY | Zoned Properties Inc. | 12.0000 | +5.0500 | +72.66% | 15.0000 | 7.5000 | 133,242 | 15:58 |
BNIKF | Benitec Ltd | 1.3200 | +0.3900 | +41.94% | 1.4500 | 1.1500 | 878,031 | 16:00 |
HRMJ | Herjmes Jets Inc | 8.9900 | +2.4900 | +38.31% | 8.9900 | 6.3500 | 3,500 | 13:09 |
CANV | Foreclosure Solution | 125.0000 | +27.0000 | +27.55% | 135.0000 | 100.0000 | 19,565 | 15:59 |
LICT | Lict Corporation | 3,050.0000 | +575.0000 | +23.23% | 3,075.0000 | 2,475.0000 | 135 | 15:06 |
MDDD | Makism 3D Corp. | 0.9000 | +0.1500 | +20.00% | 1.1500 | 0.7500 | 271,170 | 15:58 |
RNSGF | Renaissance Gold Inc | 0.5800 | +0.0950 | +19.59% | 0.5800 | 0.4717 | 42,077 | 15:57 |
VHMC | Valley High Mining | 0.9890 | +0.1490 | +17.74% | 0.9900 | 0.8390 | 20,200 | 10:37 |
USCRW | U S Concrete | 5.2500 | +0.7500 | +16.67% | 5.2500 | 4.6100 | 9,743 | 15:49 |
ZEGG | Zegarelli Group Intl | 0.3900 | +0.0540 | +16.07% | 0.4200 | 0.3600 | 217,822 | 15:51 |
TAIPF | Taipan Resources | 0.5170 | +0.0710 | +15.92% | 0.5884 | 0.4460 | 447,532 | 15:59 |
PREGF | Pacific Rodera Energ | 1.0700 | +0.1467 | +15.89% | 1.0700 | 0.9000 | 289,810 | 15:59 |
RVSDF | Riverside Res Inc | 0.5190 | +0.0710 | +15.85% | 0.5290 | 0.4517 | 100,248 | 15:58 |
TNKE | Tanke Incorporated | 0.3700 | +0.0500 | +15.63% | 0.4000 | 0.3300 | 311,434 | 15:59 |
SRCO | Sparta Comm Services | 1.2000 | +0.1500 | +14.29% | 1.2000 | 1.0000 | 49,657 | 15:57 |
USCXW | U S Concrete | 3.3100 | +0.4100 | +14.14% | 3.3100 | 2.9500 | 12,410 | 15:06 |
DSNY | Destiny Media Technologies Inc | 1.1700 | +0.1400 | +13.59% | 1.1800 | 0.8000 | 2,357,502 | 15:58 |
RTRAF | Romarco Min Inc New | 0.6360 | +0.0760 | +13.57% | 0.6496 | 0.5527 | 295,039 | 15:59 |
CCMO | Cc Media Holdings Inc. | 8.0000 | +0.9000 | +12.68% | 8.0000 | 7.1200 | 1,916 | 15:59 |
SNMCY | Suncorp Group | 11.4900 | +1.2900 | +12.65% | 11.5200 | 11.4000 | 2,579 | 15:58 |
LCTC | Lifeloc | 9.0000 | +1.0000 | +12.50% | 9.0000 | 8.0000 | 1,225 | 15:58 |
CYBK | Cyber Kiosk Solutions Inc. | 0.3150 | +0.0350 | +12.50% | 0.3750 | 0.3020 | 3,109,790 | 15:58 |
BMNM | Bimini Capital Mgmt | 0.4500 | +0.0500 | +12.50% | 0.4500 | 0.4300 | 74,145 | 14:47 |
ACCP | Access Pharmaceuticl | 0.3700 | +0.0400 | +12.12% | 0.3750 | 0.3300 | 55,862 | 15:41 |
PNPFF | Pinetree Capital Ltd | 0.4900 | +0.0512 | +11.67% | 0.4909 | 0.4334 | 435,198 | 15:29 |
CVVT | China Valves Technology | 0.6700 | +0.0700 | +11.67% | 0.6700 | 0.6400 | 49,657 | 14:46 |
INNV | Innovus Pharmaceuticals Inc | 0.4800 | +0.0500 | +11.63% | 0.4850 | 0.4300 | 37,450 | 15:50 |
DIAGF | Spectral Diagnostics | 0.3900 | +0.0406 | +11.62% | 0.3900 | 0.3395 | 58,000 | 14:43 |
CGOOF | Continental Gold | 4.8012 | +0.4897 | +11.36% | 4.8012 | 4.4830 | 27,614 | 15:53 |
PBEGF | Petrobank Energy & R | 0.3770 | +0.0363 | +10.65% | 0.3770 | 0.3300 | 53,126 | 15:50 |
AGSM | Silver Stream Mining | 0.4300 | +0.0400 | +10.26% | 0.4300 | 0.4100 | 122,615 | 14:42 |
SWRL | Healthy Fast Food | 0.8700 | +0.0800 | +10.13% | 0.8700 | 0.7900 | 22,599 | 15:48 |
ATADF | Atac Res Ltd | 1.1200 | +0.1030 | +10.13% | 1.1200 | 0.9948 | 116,551 | 15:53 |
TUCND | Hotel Management Systems Inc. | 1.8000 | +0.1600 | +9.76% | 1.8500 | 1.6000 | 242,711 | 15:58 |
TKPPY | Technip Ads | 24.1300 | +2.0800 | +9.43% | 24.1620 | 23.8225 | 80,720 | 15:59 |
ALSO | Absolute Life | 0.2850 | +0.0245 | +9.40% | 0.2900 | 0.2500 | 188,579 | 15:55 |
MYOSD | Myos Corp | 8.9000 | +0.7500 | +9.20% | 8.9000 | 8.2500 | 3,014 | 15:01 |
POIL | Pacific Oil Co. | 0.6000 | +0.0500 | +9.09% | 0.6000 | 0.5500 | 113,683 | 15:56 |
AMLTF | Amp Limited | 4.3200 | +0.3600 | +9.09% | 4.4800 | 4.3000 | 6,120 | 15:44 |
DPMLF | Dundee Precious Metl | 5.1500 | +0.4149 | +8.76% | 5.2500 | 4.7880 | 23,674 | 13:57 |
CWVLF | Crown Point Ventures | 0.6504 | +0.0523 | +8.74% | 0.6504 | 0.5650 | 67,500 | 15:50 |
DRGDF | Detour Gold Corp | 9.1591 | +0.7220 | +8.56% | 9.1772 | 8.4400 | 102,736 | 15:49 |
DYAI | Dyadic International | 1.6050 | +0.1250 | +8.45% | 1.6300 | 1.5500 | 102,875 | 15:56 |
FTLF | Fitlife Brands Inc. | 3.2400 | +0.2500 | +8.36% | 3.2500 | 2.9800 | 148,764 | 15:59 |
ECSL | Ecare Solutions Inc | 1.9500 | +0.1500 | +8.33% | 2.0900 | 1.8000 | 69,544 | 15:58 |
LPAD | Lapolla Industries | 0.6700 | +0.0500 | +8.06% | 0.6700 | 0.5505 | 36,120 | 15:59 |
AUNFF | Aurcana Corp | 1.2908 | +0.0957 | +8.01% | 1.3100 | 1.1830 | 90,465 | 15:58 |
PLAFW | Platform Specialty | 2.1600 | +0.1600 | +8.00% | 2.2000 | 2.1600 | 1,200,000 | 11:45 |
EFOI | Energy Focus | 0.5500 | +0.0398 | +7.80% | 0.6000 | 0.4120 | 69,545 | 15:59 |
ESPH | Exosphere Technolog | 0.2800 | +0.0200 | +7.69% | 0.2800 | 0.2521 | 62,591 | 15:46 |
HKRCP | Halcon Res | 860.0000 | +60.0000 | +7.50% | 885.0000 | 860.0000 | 19 | 13:02 |
TORXF | Gleichen Res Ltd | 1.1016 | +0.0716 | +6.95% | 1.1016 | 1.0600 | 35,836 | 16:00 |
MEDL | Medl Mobile Holdings | 0.3200 | +0.0200 | +6.67% | 0.3500 | 0.3010 | 606,940 | 15:57 |
EXLLF | Excellon Resources | 1.4931 | +0.0931 | +6.65% | 1.4931 | 1.3845 | 27,516 | 14:43 |
BYVVF | Bayfield Ventures Cp | 0.3400 | +0.0211 | +6.62% | 0.3480 | 0.3346 | 97,263 | 15:00 |
CRHVF | Chorus Aviation Inc | 3.4190 | +0.2120 | +6.61% | 3.4248 | 3.4190 | 5,500 | 10:19 |
ARNGF | Argonaut Gold Ltd | 5.7400 | +0.3500 | +6.49% | 5.7400 | 5.2200 | 10,314 | 15:50 |
MWSWF | Mawson West Ltd | 0.4350 | +0.0263 | +6.44% | 0.4350 | 0.4350 | 35,000 | 14:56 |
ORSCY | Orascom Construction | 39.9500 | +2.3800 | +6.33% | 39.9500 | 37.1400 | 894 | 14:30 |
PDMDF | Petra Diamonds | 2.7000 | +0.1600 | +6.30% | 2.7000 | 2.7000 | 6,000 | 15:07 |
NGPHF | Northern Graphite Co | 0.5706 | +0.0337 | +6.28% | 0.5706 | 0.5400 | 33,350 | 14:58 |
PIRGF | Premier Gold Mines | 2.2400 | +0.1321 | +6.27% | 2.2400 | 2.1100 | 26,797 | 15:35 |
HMRTY | Home Retail Group Pl | 12.7170 | +0.7370 | +6.15% | 12.7800 | 12.5100 | 12,893 | 15:55 |
CATV | 4Cable TV Internatio | 0.2600 | +0.0150 | +6.12% | 0.2600 | 0.2400 | 206,000 | 14:27 |
MONIF | Monitise Plc | 1.2200 | +0.0700 | +6.09% | 1.2300 | 1.1200 | 5,427,567 | 15:59 |
VGEN | Vaccinogen Inc. | 7.0000 | +0.4000 | +6.06% | 7.0000 | 6.8000 | 2,750 | 15:32 |
KGILF | Kirkland Lake Gold | 3.5740 | +0.1986 | +5.88% | 3.5951 | 3.5000 | 10,298 | 14:59 |
USNZY | Usiminas Sa ADR Regs | 4.5400 | +0.2500 | +5.83% | 4.5400 | 4.3300 | 292,983 | 14:47 |
DLLLF | Delta Lloyd N.V. | 27.1700 | +1.4442 | +5.61% | 27.1700 | 27.1500 | 400 | 11:26 |
XPLT | Xpel Technologies | 1.8050 | +0.0950 | +5.56% | 1.8200 | 1.7930 | 39,300 | 15:42 |
SMPR | Standard Metals Processing Inc. | 1.9000 | +0.1000 | +5.56% | 1.9500 | 1.9000 | 18,381 | 15:30 |
ARET | Arete Industries Inc | 0.2901 | +0.0151 | +5.49% | 0.4999 | 0.2801 | 133,714 | 15:52 |
SZEVF | Suez Environnement | 19.2200 | +0.9800 | +5.37% | 19.2200 | 18.9900 | 1,020 | 12:26 |
BIOYF | Biosyent Inc | 4.2000 | +0.2128 | +5.34% | 4.2000 | 4.0479 | 21,959 | 15:53 |
SZEVY | Suez Environnement C | 9.5600 | +0.4800 | +5.29% | 9.5800 | 9.5100 | 29,871 | 15:59 |
PLGTF | Pilot Gold Inc | 1.2000 | +0.0600 | +5.26% | 1.2600 | 1.1400 | 93,440 | 15:54 |
AVTC | Avt Inc | 3.6500 | +0.1800 | +5.19% | 3.7400 | 3.5300 | 68,439 | 16:00 |
APGI | American Power Group Corp. | 0.9200 | +0.0450 | +5.14% | 0.9350 | 0.8750 | 391,078 | 15:58 |
AXXE | Axxess Pharma Inc. | 0.3150 | +0.0150 | +5.00% | 0.3195 | 0.2900 | 456,580 | 15:59 |
TURV | Two Rivers Water Co. | 0.8500 | +0.0400 | +4.94% | 0.8890 | 0.8400 | 15,050 | 14:54 |
BRIZF | Brazil Res Inc | 0.9965 | +0.0465 | +4.89% | 1.0400 | 0.9790 | 195,937 | 15:59 |
GIDYL | Gi Dynamics Inc | 0.6500 | +0.0300 | +4.84% | 0.6500 | 0.6500 | 30,000 | 09:32 |
VLEEY | Valeo Sa Spons ADR | 62.4400 | +2.8700 | +4.82% | 62.4500 | 59.5700 | 9,621 | 15:56 |
ADHXF | Adherex Technologies | 0.6585 | +0.0302 | +4.81% | 0.6585 | 0.5832 | 24,206 | 13:12 |
CGEMY | Cap Gemini Sa ADR | 38.6700 | +1.7700 | +4.80% | 38.6700 | 38.4700 | 11,836 | 15:59 |
WCUI | Wellness Center USA | 0.4200 | +0.0190 | +4.74% | 0.4500 | 0.4000 | 161,187 | 15:41 |
LEDIF | Led Medical | 0.3855 | +0.0174 | +4.73% | 0.3900 | 0.3683 | 61,500 | 15:42 |
ALIAF | Anatolia Minerals De | 2.7229 | +0.1223 | +4.70% | 2.7600 | 2.5400 | 93,041 | 15:58 |
STADF | ST Andrew Goldfields | 0.3372 | +0.0150 | +4.66% | 0.3391 | 0.3270 | 57,695 | 15:33 |
HERB | Yasheng Group | 0.6800 | +0.0300 | +4.62% | 0.6800 | 0.6200 | 17,123 | 14:49 |
GULTU | Gulf Coast Ultra | 2.9900 | +0.1300 | +4.55% | 3.0100 | 2.8000 | 88,197 | 15:57 |
EDVMF | Endeavour Financial | 0.7157 | +0.0310 | +4.53% | 0.7344 | 0.6808 | 53,192 | 15:58 |
GBRRF | Gabriel Resources Lt | 0.9660 | +0.0411 | +4.44% | 0.9660 | 0.8500 | 50,719 | 15:21 |
GQMNF | Golden Queen Mining | 1.4709 | +0.0609 | +4.32% | 1.5100 | 1.3100 | 181,408 | 15:59 |
ITEN | Codesmart Holdings Inc. | 0.7300 | +0.0300 | +4.29% | 0.7800 | 0.6202 | 19,870 | 14:17 |
PMNXF | Perseus Mining- | 0.3994 | +0.0164 | +4.28% | 0.3994 | 0.3940 | 41,500 | 15:39 |
ERFSF | Eurofins Scientific | 294.0500 | +12.0500 | +4.27% | 294.0500 | 290.0000 | 42 | 11:37 |
JBSAY | Jbs S.A. | 6.3900 | +0.2601 | +4.24% | 6.3900 | 6.3100 | 7,458 | 14:21 |
SPOXF | Sprott Inc | 3.0700 | +0.1235 | +4.19% | 3.1000 | 2.9890 | 9,150 | 15:36 |
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)