Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63821

Posted On: 02/20/2014 5:27:48 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ZDVN	Webtradex Intl Corp	0.3500	+0.1600	+84.21%	0.3500	0.2500	41,000	15:26
ZDPY	Zoned Properties Inc.	12.0000	+5.0500	+72.66%	15.0000	7.5000	133,242	15:58
BNIKF	Benitec Ltd	1.3200	+0.3900	+41.94%	1.4500	1.1500	878,031	16:00
HRMJ	Herjmes Jets Inc	8.9900	+2.4900	+38.31%	8.9900	6.3500	3,500	13:09
CANV	Foreclosure Solution	125.0000	+27.0000	+27.55%	135.0000	100.0000	19,565	15:59
LICT	Lict Corporation	3,050.0000	+575.0000	+23.23%	3,075.0000	2,475.0000	135	15:06
MDDD	Makism 3D Corp.	0.9000	+0.1500	+20.00%	1.1500	0.7500	271,170	15:58
RNSGF	Renaissance Gold Inc	0.5800	+0.0950	+19.59%	0.5800	0.4717	42,077	15:57
VHMC	Valley High Mining	0.9890	+0.1490	+17.74%	0.9900	0.8390	20,200	10:37
USCRW	U S Concrete	5.2500	+0.7500	+16.67%	5.2500	4.6100	9,743	15:49
ZEGG	Zegarelli Group Intl	0.3900	+0.0540	+16.07%	0.4200	0.3600	217,822	15:51
TAIPF	Taipan Resources	0.5170	+0.0710	+15.92%	0.5884	0.4460	447,532	15:59
PREGF	Pacific Rodera Energ	1.0700	+0.1467	+15.89%	1.0700	0.9000	289,810	15:59
RVSDF	Riverside Res Inc	0.5190	+0.0710	+15.85%	0.5290	0.4517	100,248	15:58
TNKE	Tanke Incorporated	0.3700	+0.0500	+15.63%	0.4000	0.3300	311,434	15:59
SRCO	Sparta Comm Services	1.2000	+0.1500	+14.29%	1.2000	1.0000	49,657	15:57
USCXW	U S Concrete	3.3100	+0.4100	+14.14%	3.3100	2.9500	12,410	15:06
DSNY	Destiny Media Technologies Inc	1.1700	+0.1400	+13.59%	1.1800	0.8000	2,357,502	15:58
RTRAF	Romarco Min Inc New	0.6360	+0.0760	+13.57%	0.6496	0.5527	295,039	15:59
CCMO	Cc Media Holdings Inc.	8.0000	+0.9000	+12.68%	8.0000	7.1200	1,916	15:59
SNMCY	Suncorp Group	11.4900	+1.2900	+12.65%	11.5200	11.4000	2,579	15:58
LCTC	Lifeloc	9.0000	+1.0000	+12.50%	9.0000	8.0000	1,225	15:58
CYBK	Cyber Kiosk Solutions Inc.	0.3150	+0.0350	+12.50%	0.3750	0.3020	3,109,790	15:58
BMNM	Bimini Capital Mgmt	0.4500	+0.0500	+12.50%	0.4500	0.4300	74,145	14:47
ACCP	Access Pharmaceuticl	0.3700	+0.0400	+12.12%	0.3750	0.3300	55,862	15:41
PNPFF	Pinetree Capital Ltd	0.4900	+0.0512	+11.67%	0.4909	0.4334	435,198	15:29
CVVT	China Valves Technology	0.6700	+0.0700	+11.67%	0.6700	0.6400	49,657	14:46
INNV	Innovus Pharmaceuticals Inc	0.4800	+0.0500	+11.63%	0.4850	0.4300	37,450	15:50
DIAGF	Spectral Diagnostics	0.3900	+0.0406	+11.62%	0.3900	0.3395	58,000	14:43
CGOOF	Continental Gold	4.8012	+0.4897	+11.36%	4.8012	4.4830	27,614	15:53
PBEGF	Petrobank Energy & R	0.3770	+0.0363	+10.65%	0.3770	0.3300	53,126	15:50
AGSM	Silver Stream Mining	0.4300	+0.0400	+10.26%	0.4300	0.4100	122,615	14:42
SWRL	Healthy Fast Food	0.8700	+0.0800	+10.13%	0.8700	0.7900	22,599	15:48
ATADF	Atac Res Ltd	1.1200	+0.1030	+10.13%	1.1200	0.9948	116,551	15:53
TUCND	Hotel Management Systems Inc.	1.8000	+0.1600	+9.76%	1.8500	1.6000	242,711	15:58
TKPPY	Technip Ads	24.1300	+2.0800	+9.43%	24.1620	23.8225	80,720	15:59
ALSO	Absolute Life	0.2850	+0.0245	+9.40%	0.2900	0.2500	188,579	15:55
MYOSD	Myos Corp	8.9000	+0.7500	+9.20%	8.9000	8.2500	3,014	15:01
POIL	Pacific Oil Co.	0.6000	+0.0500	+9.09%	0.6000	0.5500	113,683	15:56
AMLTF	Amp Limited	4.3200	+0.3600	+9.09%	4.4800	4.3000	6,120	15:44
DPMLF	Dundee Precious Metl	5.1500	+0.4149	+8.76%	5.2500	4.7880	23,674	13:57
CWVLF	Crown Point Ventures	0.6504	+0.0523	+8.74%	0.6504	0.5650	67,500	15:50
DRGDF	Detour Gold Corp	9.1591	+0.7220	+8.56%	9.1772	8.4400	102,736	15:49
DYAI	Dyadic International	1.6050	+0.1250	+8.45%	1.6300	1.5500	102,875	15:56
FTLF	Fitlife Brands Inc.	3.2400	+0.2500	+8.36%	3.2500	2.9800	148,764	15:59
ECSL	Ecare Solutions Inc	1.9500	+0.1500	+8.33%	2.0900	1.8000	69,544	15:58
LPAD	Lapolla Industries	0.6700	+0.0500	+8.06%	0.6700	0.5505	36,120	15:59
AUNFF	Aurcana Corp	1.2908	+0.0957	+8.01%	1.3100	1.1830	90,465	15:58
PLAFW	Platform Specialty	2.1600	+0.1600	+8.00%	2.2000	2.1600	1,200,000	11:45
EFOI	Energy Focus	0.5500	+0.0398	+7.80%	0.6000	0.4120	69,545	15:59
ESPH	Exosphere Technolog	0.2800	+0.0200	+7.69%	0.2800	0.2521	62,591	15:46
HKRCP	Halcon Res	860.0000	+60.0000	+7.50%	885.0000	860.0000	19	13:02
TORXF	Gleichen Res Ltd	1.1016	+0.0716	+6.95%	1.1016	1.0600	35,836	16:00
MEDL	Medl Mobile Holdings	0.3200	+0.0200	+6.67%	0.3500	0.3010	606,940	15:57
EXLLF	Excellon Resources	1.4931	+0.0931	+6.65%	1.4931	1.3845	27,516	14:43
BYVVF	Bayfield Ventures Cp	0.3400	+0.0211	+6.62%	0.3480	0.3346	97,263	15:00
CRHVF	Chorus Aviation Inc	3.4190	+0.2120	+6.61%	3.4248	3.4190	5,500	10:19
ARNGF	Argonaut Gold Ltd	5.7400	+0.3500	+6.49%	5.7400	5.2200	10,314	15:50
MWSWF	Mawson West Ltd	0.4350	+0.0263	+6.44%	0.4350	0.4350	35,000	14:56
ORSCY	Orascom Construction	39.9500	+2.3800	+6.33%	39.9500	37.1400	894	14:30
PDMDF	Petra Diamonds	2.7000	+0.1600	+6.30%	2.7000	2.7000	6,000	15:07
NGPHF	Northern Graphite Co	0.5706	+0.0337	+6.28%	0.5706	0.5400	33,350	14:58
PIRGF	Premier Gold Mines	2.2400	+0.1321	+6.27%	2.2400	2.1100	26,797	15:35
HMRTY	Home Retail Group Pl	12.7170	+0.7370	+6.15%	12.7800	12.5100	12,893	15:55
CATV	4Cable TV Internatio	0.2600	+0.0150	+6.12%	0.2600	0.2400	206,000	14:27
MONIF	Monitise Plc	1.2200	+0.0700	+6.09%	1.2300	1.1200	5,427,567	15:59
VGEN	Vaccinogen Inc.	7.0000	+0.4000	+6.06%	7.0000	6.8000	2,750	15:32
KGILF	Kirkland Lake Gold	3.5740	+0.1986	+5.88%	3.5951	3.5000	10,298	14:59
USNZY	Usiminas Sa ADR Regs	4.5400	+0.2500	+5.83%	4.5400	4.3300	292,983	14:47
DLLLF	Delta Lloyd N.V.	27.1700	+1.4442	+5.61%	27.1700	27.1500	400	11:26
XPLT	Xpel Technologies	1.8050	+0.0950	+5.56%	1.8200	1.7930	39,300	15:42
SMPR	Standard Metals Processing Inc.	1.9000	+0.1000	+5.56%	1.9500	1.9000	18,381	15:30
ARET	Arete Industries Inc	0.2901	+0.0151	+5.49%	0.4999	0.2801	133,714	15:52
SZEVF	Suez Environnement	19.2200	+0.9800	+5.37%	19.2200	18.9900	1,020	12:26
BIOYF	Biosyent Inc	4.2000	+0.2128	+5.34%	4.2000	4.0479	21,959	15:53
SZEVY	Suez Environnement C	9.5600	+0.4800	+5.29%	9.5800	9.5100	29,871	15:59
PLGTF	Pilot Gold Inc	1.2000	+0.0600	+5.26%	1.2600	1.1400	93,440	15:54
AVTC	Avt Inc	3.6500	+0.1800	+5.19%	3.7400	3.5300	68,439	16:00
APGI	American Power Group Corp.	0.9200	+0.0450	+5.14%	0.9350	0.8750	391,078	15:58
AXXE	Axxess Pharma Inc.	0.3150	+0.0150	+5.00%	0.3195	0.2900	456,580	15:59
TURV	Two Rivers Water Co.	0.8500	+0.0400	+4.94%	0.8890	0.8400	15,050	14:54
BRIZF	Brazil Res Inc	0.9965	+0.0465	+4.89%	1.0400	0.9790	195,937	15:59
GIDYL	Gi Dynamics Inc	0.6500	+0.0300	+4.84%	0.6500	0.6500	30,000	09:32
VLEEY	Valeo Sa Spons ADR	62.4400	+2.8700	+4.82%	62.4500	59.5700	9,621	15:56
ADHXF	Adherex Technologies	0.6585	+0.0302	+4.81%	0.6585	0.5832	24,206	13:12
CGEMY	Cap Gemini Sa ADR	38.6700	+1.7700	+4.80%	38.6700	38.4700	11,836	15:59
WCUI	Wellness Center USA	0.4200	+0.0190	+4.74%	0.4500	0.4000	161,187	15:41
LEDIF	Led Medical	0.3855	+0.0174	+4.73%	0.3900	0.3683	61,500	15:42
ALIAF	Anatolia Minerals De	2.7229	+0.1223	+4.70%	2.7600	2.5400	93,041	15:58
STADF	ST Andrew Goldfields	0.3372	+0.0150	+4.66%	0.3391	0.3270	57,695	15:33
HERB	Yasheng Group	0.6800	+0.0300	+4.62%	0.6800	0.6200	17,123	14:49
GULTU	Gulf Coast Ultra	2.9900	+0.1300	+4.55%	3.0100	2.8000	88,197	15:57
EDVMF	Endeavour Financial	0.7157	+0.0310	+4.53%	0.7344	0.6808	53,192	15:58
GBRRF	Gabriel Resources Lt	0.9660	+0.0411	+4.44%	0.9660	0.8500	50,719	15:21
GQMNF	Golden Queen Mining	1.4709	+0.0609	+4.32%	1.5100	1.3100	181,408	15:59
ITEN	Codesmart Holdings Inc.	0.7300	+0.0300	+4.29%	0.7800	0.6202	19,870	14:17
PMNXF	Perseus Mining-	0.3994	+0.0164	+4.28%	0.3994	0.3940	41,500	15:39
ERFSF	Eurofins Scientific	294.0500	+12.0500	+4.27%	294.0500	290.0000	42	11:37
JBSAY	Jbs S.A.	6.3900	+0.2601	+4.24%	6.3900	6.3100	7,458	14:21
SPOXF	Sprott Inc	3.0700	+0.1235	+4.19%	3.1000	2.9890	9,150	15:36

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP