$NXTD Nxt-Id (NXTD) 4.2500 +0.1500 (+3.66%) P
Post# of 94145
Posted On: 02/20/2014 2:30:57 PM
$NXTD
Nxt-Id (NXTD)
4.2500 +0.1500 (+3.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 4.3400 4.3400 4.2400 4.2500 +0.1500 +3.66% 13,154
02/19/14 4.2000 4.2500 4.1000 4.1000 -0.0200 -0.49% 9,600
02/18/14 4.5500 4.5500 4.1100 4.1200 -0.3300 -7.42% 28,200
02/14/14 4.4800 4.5200 4.3500 4.4500 -0.0100 -0.22% 10,800
02/13/14 4.4700 4.4800 4.3500 4.4600 +0.4600 +11.50% 58,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 02/18/14 4.1000 on 02/19/14 -4.71% since 02/13/14
1-Month 5.1600 on 01/22/14 4.0000 on 02/12/14 -16.17% since 01/17/14
3-Month 5.9000 on 12/16/13 3.6000 on 12/19/13 +8.14% since 11/20/13
6-Month 7.2500 on 10/18/13 2.3500 on 08/21/13 +88.89% since 08/20/13
12-Month 7.2500 on 10/18/13 1.1000 on 08/19/13 +226.92% since 08/19/13
Year to Date 5.2000 on 01/17/14 3.9100 on 01/03/14 +6.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.59% 3 times +3.66%
1-Month 2 times -17.64% 6 times +6.25%
3-Month 7 times -27.97% 5 times +18.06%
6-Month 23 times -41.38% 1 time +80.85%
12-Month 25 times -41.38% 1 time +286.36%
Year to Date 7 times -18.27% 2 times +8.70%
Nxt-Id (NXTD)
4.2500 +0.1500 (+3.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 4.3400 4.3400 4.2400 4.2500 +0.1500 +3.66% 13,154
02/19/14 4.2000 4.2500 4.1000 4.1000 -0.0200 -0.49% 9,600
02/18/14 4.5500 4.5500 4.1100 4.1200 -0.3300 -7.42% 28,200
02/14/14 4.4800 4.5200 4.3500 4.4500 -0.0100 -0.22% 10,800
02/13/14 4.4700 4.4800 4.3500 4.4600 +0.4600 +11.50% 58,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 02/18/14 4.1000 on 02/19/14 -4.71% since 02/13/14
1-Month 5.1600 on 01/22/14 4.0000 on 02/12/14 -16.17% since 01/17/14
3-Month 5.9000 on 12/16/13 3.6000 on 12/19/13 +8.14% since 11/20/13
6-Month 7.2500 on 10/18/13 2.3500 on 08/21/13 +88.89% since 08/20/13
12-Month 7.2500 on 10/18/13 1.1000 on 08/19/13 +226.92% since 08/19/13
Year to Date 5.2000 on 01/17/14 3.9100 on 01/03/14 +6.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.59% 3 times +3.66%
1-Month 2 times -17.64% 6 times +6.25%
3-Month 7 times -27.97% 5 times +18.06%
6-Month 23 times -41.38% 1 time +80.85%
12-Month 25 times -41.38% 1 time +286.36%
Year to Date 7 times -18.27% 2 times +8.70%
(0)
(0)Scroll down for more posts ▼