$GDSM Gold Coast Mining Fl (GDSM) 0.0008  unch (

$GDSM
Gold Coast Mining Fl (GDSM)
0.0008  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0009 0.0009 0.0006 0.0008 unch unch 213,984,953
02/19/14 0.0005 0.0009 0.0004 0.0008 +0.0003 +60.00% 550,716,438
02/18/14 0.0006 0.0007 0.0004 0.0005 -0.0003 -37.50% 728,985,000
02/14/14 0.0010 0.0010 0.0007 0.0008 -0.0002 -20.00% 385,721,719
02/13/14 0.0011 0.0012 0.0007 0.0010 unch unch 433,377,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0010 on 02/14/14     0.0004 on 02/19/14     -30.00% since 02/13/14    
1-Month 0.0012 on 02/13/14     0.0001 on 02/10/14     +600.00% since 01/16/14    
3-Month 0.0012 on 02/13/14     0.0001 on 02/10/14     +600.00% since 11/19/13    
6-Month 0.0012 on 02/13/14     0.0001 on 02/10/14     +75.00% since 08/20/13    
12-Month 0.0012 on 02/13/14     0.0001 on 02/10/14     -12.50% since 02/20/13    
Year to Date 0.0012 on 02/13/14     0.0001 on 02/10/14     +600.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.00% 3 times +75.00%
1-Month 18 times -41.67% 15 times +600.00%
3-Month 8 times -41.67% 46 times +600.00%
6-Month 5 times -41.67% 86 times +600.00%
12-Month 3 times -41.67% 105 times +600.00%
Year to Date 25 times -41.67% 22 times +600.00%