Stock Market Most Active NASDAQ Stocks Thursday, February 20,
Post# of 39337
Posted On: 02/20/2014 2:07:48 PM
NASDAQ Most Active $CHTP $FOXA $YNDX $MSFT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 68.55 +0.49 +0.72% 88,216,896
SIRI Sirius Xm Hldgs Inc 3.60 +0.03 +0.70% 30,468,450
BBRY Blackberry Ltd 9.51 +0.50 +5.53% 26,221,995
QQQ PowerShares QQQ Trust, Series 1 89.95 +0.32 +0.36% 23,807,809
MVIS Microvision Inc Del 2.97 +1.62 +119.99% 19,680,550
CMCSA Comcast Corp New 52.00 +0.43 +0.83% 17,130,223
CONN Conn's, Inc. 36.29 -19.51 -34.96% 16,670,620
CSCO Cisco Systems Inc 22.31 +0.03 +0.13% 16,420,110
MSFT Microsoft Corporation 37.70 +0.19 +0.51% 16,281,384
ZNGA Zynga Inc 5.06 -0.01 -0.20% 14,993,237
TSLA Tesla Motors, Inc 212.36 +18.72 +9.67% 14,813,405
MU Micron Technology Inc 25.48 +0.06 +0.22% 14,545,714
INTC Intel Corporation 24.79 +0.29 +1.18% 12,141,605
GALE Galena Biopharma Inc 3.90 +0.30 +8.28% 11,822,913
VOD Vodafone Group PLC 38.27 +0.94 +2.50% 11,330,436
GRPN Groupon Inc 10.26 +0.24 +2.40% 10,694,845
ARIA ARIAD Pharmaceuticals Inc 8.76 +0.16 +1.86% 10,352,138
PLUG Plug Power Inc 3.63 +0.04 +1.11% 10,206,447
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.99 -0.44 -5.92% 9,870,735
HBAN Huntington Bancshares Inc 8.96 +0.11 +1.19% 9,236,958
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.13 +1.14 +3.68% 9,015,219
AMAT Applied Materials Inc 18.86 +0.11 +0.59% 8,529,530
AAPL Apple Inc 531.40 -5.97 -1.11% 7,860,551
YHOO Yahoo! Inc 37.62 -0.20 -0.52% 7,123,704
YNDX Yandex N V 36.70 -3.13 -7.86% 7,101,356
WIN Windstream Hldgs Inc 8.01 +0.11 +1.33% 6,613,613
CHTP Chelsea Therapeutics International Ltd 5.93 -0.24 -3.81% 6,442,358
AAL American Airls Group Inc 35.50 +0.91 +2.63% 6,227,036
FOXA Twenty First Centy Fox Inc 32.70 -0.08 -0.23% 5,959,686
RPTP Raptor Pharmaceutical Corp 16.67 +1.75 +11.73% 5,789,891
NVDA NVIDIA Corp 18.56 +0.42 +2.32% 5,753,226
MNKD MannKind Corp 5.98 +0.07 +1.18% 5,594,297
DRYS DryShips Inc 3.50 +0.02 +0.57% 5,592,726
MDLZ Mondelez Intl Inc 34.49 +0.23 +0.66% 5,131,677
CTXS Citrix Systems Inc 60.07 +2.83 +4.94% 5,115,364
IDTI Integrated Device Technology 12.55 +0.61 +5.11% 5,091,812
MYL Mylan Laboratories Inc 52.08 +0.93 +1.82% 4,927,679
FITB Fifth Third Bancorp 21.37 +0.06 +0.28% 4,817,644
GILD Gilead Sciences Inc 82.61 -0.09 -0.11% 4,799,177
ESRX Express Scripts Hldg Co 76.80 +0.42 +0.54% 4,741,547
AWAY Homeaway Inc 47.76 +4.80 +11.17% 4,677,743
EBAY eBay Inc 55.08 +0.34 +0.62% 4,594,780
SWKS Skyworks Solutions Inc 33.02 +1.70 +5.44% 4,577,878
BRCM Broadcom Corp 30.96 +0.16 +0.52% 4,545,875
CAR Avis Budget Group Inc 43.37 +3.37 +8.43% 4,422,858
ARCP American Rlty Cap Pptys Inc 14.09 +0.05 +0.38% 4,286,581
GTAT Gt Advanced Technologies Inc 12.38 +0.15 +1.23% 4,176,950
QCOM QUALCOMM Inc 75.84 +0.07 +0.09% 3,909,687
ARRS Arris Group Inc New 30.46 +2.52 +9.02% 3,874,388
SYMC Symantec Corp 20.45 +0.06 +0.27% 3,787,813
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 68.55 +0.49 +0.72% 88,216,896
SIRI Sirius Xm Hldgs Inc 3.60 +0.03 +0.70% 30,468,450
BBRY Blackberry Ltd 9.51 +0.50 +5.53% 26,221,995
QQQ PowerShares QQQ Trust, Series 1 89.95 +0.32 +0.36% 23,807,809
MVIS Microvision Inc Del 2.97 +1.62 +119.99% 19,680,550
CMCSA Comcast Corp New 52.00 +0.43 +0.83% 17,130,223
CONN Conn's, Inc. 36.29 -19.51 -34.96% 16,670,620
CSCO Cisco Systems Inc 22.31 +0.03 +0.13% 16,420,110
MSFT Microsoft Corporation 37.70 +0.19 +0.51% 16,281,384
ZNGA Zynga Inc 5.06 -0.01 -0.20% 14,993,237
TSLA Tesla Motors, Inc 212.36 +18.72 +9.67% 14,813,405
MU Micron Technology Inc 25.48 +0.06 +0.22% 14,545,714
INTC Intel Corporation 24.79 +0.29 +1.18% 12,141,605
GALE Galena Biopharma Inc 3.90 +0.30 +8.28% 11,822,913
VOD Vodafone Group PLC 38.27 +0.94 +2.50% 11,330,436
GRPN Groupon Inc 10.26 +0.24 +2.40% 10,694,845
ARIA ARIAD Pharmaceuticals Inc 8.76 +0.16 +1.86% 10,352,138
PLUG Plug Power Inc 3.63 +0.04 +1.11% 10,206,447
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.99 -0.44 -5.92% 9,870,735
HBAN Huntington Bancshares Inc 8.96 +0.11 +1.19% 9,236,958
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.13 +1.14 +3.68% 9,015,219
AMAT Applied Materials Inc 18.86 +0.11 +0.59% 8,529,530
AAPL Apple Inc 531.40 -5.97 -1.11% 7,860,551
YHOO Yahoo! Inc 37.62 -0.20 -0.52% 7,123,704
YNDX Yandex N V 36.70 -3.13 -7.86% 7,101,356
WIN Windstream Hldgs Inc 8.01 +0.11 +1.33% 6,613,613
CHTP Chelsea Therapeutics International Ltd 5.93 -0.24 -3.81% 6,442,358
AAL American Airls Group Inc 35.50 +0.91 +2.63% 6,227,036
FOXA Twenty First Centy Fox Inc 32.70 -0.08 -0.23% 5,959,686
RPTP Raptor Pharmaceutical Corp 16.67 +1.75 +11.73% 5,789,891
NVDA NVIDIA Corp 18.56 +0.42 +2.32% 5,753,226
MNKD MannKind Corp 5.98 +0.07 +1.18% 5,594,297
DRYS DryShips Inc 3.50 +0.02 +0.57% 5,592,726
MDLZ Mondelez Intl Inc 34.49 +0.23 +0.66% 5,131,677
CTXS Citrix Systems Inc 60.07 +2.83 +4.94% 5,115,364
IDTI Integrated Device Technology 12.55 +0.61 +5.11% 5,091,812
MYL Mylan Laboratories Inc 52.08 +0.93 +1.82% 4,927,679
FITB Fifth Third Bancorp 21.37 +0.06 +0.28% 4,817,644
GILD Gilead Sciences Inc 82.61 -0.09 -0.11% 4,799,177
ESRX Express Scripts Hldg Co 76.80 +0.42 +0.54% 4,741,547
AWAY Homeaway Inc 47.76 +4.80 +11.17% 4,677,743
EBAY eBay Inc 55.08 +0.34 +0.62% 4,594,780
SWKS Skyworks Solutions Inc 33.02 +1.70 +5.44% 4,577,878
BRCM Broadcom Corp 30.96 +0.16 +0.52% 4,545,875
CAR Avis Budget Group Inc 43.37 +3.37 +8.43% 4,422,858
ARCP American Rlty Cap Pptys Inc 14.09 +0.05 +0.38% 4,286,581
GTAT Gt Advanced Technologies Inc 12.38 +0.15 +1.23% 4,176,950
QCOM QUALCOMM Inc 75.84 +0.07 +0.09% 3,909,687
ARRS Arris Group Inc New 30.46 +2.52 +9.02% 3,874,388
SYMC Symantec Corp 20.45 +0.06 +0.27% 3,787,813
(0)
(0)