$SIMH Sanomedics Intl Hldg (SIMH) 1.5000 +0.100
Post# of 102255
Posted On: 02/20/2014 1:58:19 PM
$SIMH
Sanomedics Intl Hldg (SIMH)
1.5000 +0.1000 (+7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 1.4500 1.5000 1.4500 1.5000 +0.1000 +7.14% 25,191
02/19/14 1.2100 1.6000 1.1800 1.4000 +0.2000 +16.67% 84,800
02/18/14 1.1800 1.2000 1.1200 1.2000 +0.0800 +7.14% 19,400
02/14/14 1.1000 1.1600 1.1000 1.1200 +0.0400 +3.70% 80,000
02/13/14 1.0900 1.1800 1.0300 1.0800 -0.0100 -0.92% 26,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.6000 on 02/19/14 1.1000 on 02/14/14 +38.89% since 02/13/14
1-Month 1.6000 on 02/19/14 0.5500 on 01/29/14 +89.87% since 01/17/14
3-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 +61.29% since 11/20/13
6-Month 19.5000 on 08/21/13 0.4000 on 12/05/13 -92.46% since 08/20/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -86.96% since 02/20/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.25% 1 time +36.36%
1-Month 8 times -6.25% 3 times +172.73%
3-Month 3 times -68.42% 3 times +275.00%
6-Month 1 time -92.31% 20 times +275.00%
12-Month 21 times -96.20% 16 times +275.00%
Year to Date 1 time -25.00% 6 times +200.00%
Sanomedics Intl Hldg (SIMH)
1.5000 +0.1000 (+7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 1.4500 1.5000 1.4500 1.5000 +0.1000 +7.14% 25,191
02/19/14 1.2100 1.6000 1.1800 1.4000 +0.2000 +16.67% 84,800
02/18/14 1.1800 1.2000 1.1200 1.2000 +0.0800 +7.14% 19,400
02/14/14 1.1000 1.1600 1.1000 1.1200 +0.0400 +3.70% 80,000
02/13/14 1.0900 1.1800 1.0300 1.0800 -0.0100 -0.92% 26,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.6000 on 02/19/14 1.1000 on 02/14/14 +38.89% since 02/13/14
1-Month 1.6000 on 02/19/14 0.5500 on 01/29/14 +89.87% since 01/17/14
3-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 +61.29% since 11/20/13
6-Month 19.5000 on 08/21/13 0.4000 on 12/05/13 -92.46% since 08/20/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -86.96% since 02/20/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.25% 1 time +36.36%
1-Month 8 times -6.25% 3 times +172.73%
3-Month 3 times -68.42% 3 times +275.00%
6-Month 1 time -92.31% 20 times +275.00%
12-Month 21 times -96.20% 16 times +275.00%
Year to Date 1 time -25.00% 6 times +200.00%
(0)
(0)Scroll down for more posts ▼