$NNVC Nanoviricides Inc (NNVC) 3.77  -0.23 (-5.7

$NNVC
Nanoviricides Inc (NNVC)
3.77  -0.23 (-5.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 4.17 4.17 3.72 3.77 -0.23 -5.75% 389,417
02/19/14 3.41 4.04 3.41 4.00 +0.57 +16.62% 1,433,600
02/18/14 3.54 3.62 3.29 3.43 -0.02 -0.58% 484,200
02/14/14 3.19 3.67 3.19 3.45 +0.34 +10.93% 1,617,200
02/13/14 3.44 3.44 2.81 3.11 -0.37 -10.63% 2,039,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.17 on 02/20/14     3.19 on 02/14/14     +22.19% since 02/13/14    
1-Month 5.90 on 01/21/14     2.67 on 02/11/14     -37.19% since 01/17/14    
3-Month 6.65 on 01/17/14     2.67 on 02/11/14     -20.17% since 11/20/13    
6-Month 7.59 on 09/25/13     2.67 on 02/11/14     +1.47% since 08/20/13    
12-Month 7.59 on 09/25/13     1.12 on 02/25/13     +143.98% since 02/20/13    
Year to Date 6.65 on 01/17/14     2.67 on 02/11/14     -20.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.87% 1 time +19.12%
1-Month 1 time -35.59% 9 times +42.32%
3-Month 10 times -42.86% 6 times +42.32%
6-Month 13 times -49.93% 3 times +42.32%
12-Month 25 times -49.93% 2 times +239.29%
Year to Date 10 times -42.86% 11 times +42.32%