$CVSL Computer Vis Sys Lab (CVSL) 0.4649  +0.024

$CVSL
Computer Vis Sys Lab (CVSL)
0.4649  +0.0249 (+5.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.4200 0.4900 0.4100 0.4649 +0.0249 +5.66% 30,978
02/19/14 0.4800 0.4800 0.4101 0.4400 -0.0300 -6.38% 51,300
02/18/14 0.4000 0.4700 0.4000 0.4700 +0.0202 +4.49% 91,200
02/14/14 0.4500 0.4500 0.4001 0.4498 -0.0002 -0.04% 50,900
02/13/14 0.3800 0.4500 0.3710 0.4500 +0.0350 +8.43% 80,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4900 on 02/20/14     0.4000 on 02/18/14     +3.31% since 02/13/14    
1-Month 0.5000 on 01/23/14     0.3710 on 02/13/14     -7.02% since 01/17/14    
3-Month 0.6000 on 12/24/13     0.3710 on 02/13/14     -18.44% since 11/20/13    
6-Month 0.7900 on 10/15/13     0.2100 on 09/09/13     +45.28% since 08/20/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -6.08% since 02/20/13    
Year to Date 0.5450 on 01/13/14     0.3710 on 02/13/14     -7.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.12% 2 times +16.22%
1-Month 3 times -7.02% 6 times +25.31%
3-Month 4 times -22.52% 9 times +25.31%
6-Month 10 times -41.15% 11 times +121.38%
12-Month 6 times -41.15% 13 times +161.92%
Year to Date 3 times -14.70% 8 times +25.31%