$OPXS Optex Systems Hldgs (OPXS) 0.0210  -0.0018

$OPXS
Optex Systems Hldgs (OPXS)
0.0210  -0.0018 (-7.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0228 0.0240 0.0202 0.0210 -0.0018 -7.89% 399,100
02/19/14 0.0210 0.0235 0.0180 0.0228 +0.0028 +14.00% 460,200
02/18/14 0.0175 0.0210 0.0172 0.0200 +0.0034 +20.48% 948,800
02/14/14 0.0146 0.0174 0.0146 0.0166 +0.0026 +18.57% 169,400
02/13/14 0.0163 0.0163 0.0140 0.0140 -0.0006 -4.11% 243,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0240 on 02/20/14     0.0146 on 02/14/14     +50.00% since 02/13/14    
1-Month 0.0240 on 02/20/14     0.0085 on 01/31/14     +147.06% since 01/17/14    
3-Month 0.0240 on 02/20/14     0.0055 on 12/03/13     +180.00% since 11/19/13    
6-Month 0.0240 on 02/20/14     0.0050 on 11/18/13     +105.88% since 08/20/13    
12-Month 0.0600 on 03/12/13     0.0050 on 11/18/13     +114.29% since 02/19/13    
Year to Date 0.0240 on 02/20/14     0.0060 on 01/03/14     +130.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -12.50% 1 time +43.84%
1-Month 9 times -12.50% 5 times +147.06%
3-Month 14 times -12.50% 5 times +281.82%
6-Month 9 times -12.50% 10 times +320.00%
12-Month 4 times -65.00% 9 times +320.00%
Year to Date 10 times -12.50% 2 times +250.00%