$PHOT Phototron Holdings Inc (PHOT) 0.3750  -0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.3750  -0.0140 (-3.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.3971 0.3971 0.3620 0.3750 -0.0140 -3.60% 11,537,126
02/19/14 0.4059 0.4070 0.3830 0.3890 -0.0050 -1.27% 18,726,699
02/18/14 0.3989 0.4100 0.3900 0.3940 +0.0140 +3.68% 41,122,602
02/14/14 0.3500 0.3820 0.3350 0.3800 +0.0300 +8.57% 35,888,699
02/13/14 0.3500 0.3599 0.3320 0.3500 +0.0002 +0.06% 18,180,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4100 on 02/18/14     0.3350 on 02/14/14     +6.00% since 02/13/14    
1-Month 0.4200 on 02/05/14     0.1750 on 01/21/14     +81.06% since 01/17/14    
3-Month 0.4670 on 01/09/14     0.0690 on 11/21/13     +484.25% since 11/20/13    
6-Month 0.4670 on 01/09/14     0.0299 on 08/23/13     +1,059.37% since 08/20/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +404.76% since 02/20/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +145.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.51% 1 time +10.75%
1-Month 11 times -11.67% 1 time +112.00%
3-Month 12 times -20.56% 1 time +437.68%
6-Month 28 times -20.56% 3 times +1,140.80%
12-Month 20 times -20.56% 18 times +8,733.33%
Year to Date 4 times -20.56% 1 time +136.31%