$GMCR Green Mountain Coffee Roasters (GMCR) 123.4
Post# of 88881
Posted On: 02/20/2014 12:49:07 PM
$GMCR
Green Mountain Coffee Roasters (GMCR)
123.42 +5.48 (+4.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 118.38 123.60 118.01 123.42 +5.48 +4.65% 2,107,799
02/19/14 119.64 119.98 116.90 117.94 -2.42 -2.01% 3,200,500
02/18/14 115.85 120.97 115.40 120.36 +4.33 +3.73% 3,865,900
02/14/14 120.77 121.20 115.07 116.03 -4.74 -3.92% 4,834,800
02/13/14 118.83 122.38 118.18 120.77 +0.81 +0.68% 5,005,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 123.60 on 02/20/14 115.07 on 02/14/14 +2.25% since 02/13/14
1-Month 123.60 on 02/20/14 74.44 on 01/28/14 +56.39% since 01/17/14
3-Month 123.60 on 02/20/14 63.50 on 11/26/13 +99.72% since 11/20/13
6-Month 123.60 on 02/20/14 56.87 on 11/13/13 +49.20% since 08/20/13
12-Month 123.60 on 02/20/14 43.01 on 02/26/13 +169.86% since 02/20/13
Year to Date 123.60 on 02/20/14 73.29 on 01/02/14 +63.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.09% 1 time +7.32%
1-Month 11 times -0.09% 4 times +65.89%
3-Month 23 times -0.09% 2 times +94.47%
6-Month 10 times -0.09% 13 times +117.14%
12-Month 32 times -0.09% 3 times +187.12%
Year to Date 17 times -0.09% 1 time +68.49%
Green Mountain Coffee Roasters (GMCR)
123.42 +5.48 (+4.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 118.38 123.60 118.01 123.42 +5.48 +4.65% 2,107,799
02/19/14 119.64 119.98 116.90 117.94 -2.42 -2.01% 3,200,500
02/18/14 115.85 120.97 115.40 120.36 +4.33 +3.73% 3,865,900
02/14/14 120.77 121.20 115.07 116.03 -4.74 -3.92% 4,834,800
02/13/14 118.83 122.38 118.18 120.77 +0.81 +0.68% 5,005,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 123.60 on 02/20/14 115.07 on 02/14/14 +2.25% since 02/13/14
1-Month 123.60 on 02/20/14 74.44 on 01/28/14 +56.39% since 01/17/14
3-Month 123.60 on 02/20/14 63.50 on 11/26/13 +99.72% since 11/20/13
6-Month 123.60 on 02/20/14 56.87 on 11/13/13 +49.20% since 08/20/13
12-Month 123.60 on 02/20/14 43.01 on 02/26/13 +169.86% since 02/20/13
Year to Date 123.60 on 02/20/14 73.29 on 01/02/14 +63.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.09% 1 time +7.32%
1-Month 11 times -0.09% 4 times +65.89%
3-Month 23 times -0.09% 2 times +94.47%
6-Month 10 times -0.09% 13 times +117.14%
12-Month 32 times -0.09% 3 times +187.12%
Year to Date 17 times -0.09% 1 time +68.49%
(0)
(0)Scroll down for more posts ▼