$RSP SP 500 Index Equal Weight Guggenheim (RSP) 7

$RSP
S&P 500 Index Equal Weight Guggenheim (RSP)
71.75  +0.38 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 71.42 71.76 71.21 71.76 +0.39 +0.55% 216,351
02/19/14 71.56 72.03 71.28 71.37 -0.32 -0.45% 680,600
02/18/14 71.59 71.75 71.34 71.69 +0.26 +0.36% 944,400
02/14/14 71.03 71.50 70.89 71.43 +0.36 +0.51% 696,300
02/13/14 70.20 71.12 70.08 71.07 +0.44 +0.62% 837,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.03 on 02/19/14     70.89 on 02/14/14     +0.97% since 02/13/14    
1-Month 72.03 on 02/19/14     67.23 on 02/05/14     +1.10% since 01/17/14    
3-Month 72.03 on 02/19/14     67.23 on 02/05/14     +4.50% since 11/20/13    
6-Month 72.03 on 02/19/14     62.65 on 08/28/13     +12.51% since 08/20/13    
12-Month 72.03 on 02/19/14     56.07 on 02/26/13     +25.13% since 02/20/13    
Year to Date 72.03 on 02/19/14     67.23 on 02/05/14     +0.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.37% 1 time +1.23%
1-Month 5 times -0.37% 6 times +6.74%
3-Month 19 times -0.37% 5 times +6.74%
6-Month 38 times -0.37% 3 times +14.54%
12-Month 67 times -0.37% 3 times +27.98%
Year to Date 9 times -0.37% 7 times +6.74%