$PPH Pharmaceutical ETF Market Vectors (PPH) 58.3
Post# of 144178
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Pharmaceutical ETF Market Vectors (PPH)
58.39 +0.60 (+1.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 57.93 58.47 57.79 58.39 +0.60 +1.04% 26,766
02/19/14 57.96 58.37 57.79 57.79 -0.06 -0.10% 73,200
02/18/14 57.40 58.00 57.40 57.85 +1.19 +2.10% 68,300
02/14/14 56.44 56.73 56.39 56.66 +0.35 +0.62% 107,400
02/13/14 55.81 56.37 55.81 56.31 +0.34 +0.61% 26,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.47 on 02/20/14 56.39 on 02/14/14 +3.69% since 02/13/14
1-Month 58.47 on 02/20/14 53.10 on 02/03/14 +5.38% since 01/17/14
3-Month 58.47 on 02/20/14 50.86 on 12/13/13 +13.14% since 11/20/13
6-Month 58.47 on 02/20/14 46.34 on 08/28/13 +22.57% since 08/20/13
12-Month 58.47 on 02/20/14 42.12 on 02/26/13 +36.55% since 02/20/13
Year to Date 58.47 on 02/20/14 52.49 on 01/02/14 +9.94% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.14% 1 time +3.55%
1-Month 8 times -0.14% 6 times +9.96%
3-Month 27 times -0.14% 5 times +14.81%
6-Month 47 times -0.14% 4 times +26.00%
12-Month 71 times -0.14% 3 times +38.63%
Year to Date 19 times -0.14% 1 time +11.24%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)