$BIDU Baidu Inc (BIDU) 172.18 -1.41 (-0.81%)
Post# of 102466
Posted On: 02/20/2014 12:26:54 PM
$BIDU
Baidu Inc (BIDU)
172.18 -1.41 (-0.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 173.91 174.36 169.76 172.18 -1.41 -0.81% 1,362,749
02/19/14 173.87 177.32 173.02 173.59 -0.20 -0.12% 3,143,100
02/18/14 169.50 174.30 168.93 173.79 +6.31 +3.77% 3,742,400
02/14/14 170.04 170.18 166.14 167.48 -2.56 -1.51% 2,530,000
02/13/14 165.83 170.14 164.10 170.04 +2.99 +1.79% 3,284,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 177.32 on 02/19/14 166.14 on 02/14/14 +1.27% since 02/13/14
1-Month 177.32 on 02/19/14 148.60 on 02/03/14 +1.21% since 01/17/14
3-Month 185.50 on 01/09/14 148.60 on 02/03/14 +8.47% since 11/20/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +27.59% since 08/20/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +94.69% since 02/20/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -3.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.89% 1 time +3.65%
1-Month 3 times -2.89% 5 times +15.88%
3-Month 12 times -7.17% 5 times +15.88%
6-Month 20 times -7.17% 3 times +30.15%
12-Month 38 times -7.17% 8 times +107.52%
Year to Date 3 times -7.17% 9 times +15.88%
Baidu Inc (BIDU)
172.18 -1.41 (-0.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 173.91 174.36 169.76 172.18 -1.41 -0.81% 1,362,749
02/19/14 173.87 177.32 173.02 173.59 -0.20 -0.12% 3,143,100
02/18/14 169.50 174.30 168.93 173.79 +6.31 +3.77% 3,742,400
02/14/14 170.04 170.18 166.14 167.48 -2.56 -1.51% 2,530,000
02/13/14 165.83 170.14 164.10 170.04 +2.99 +1.79% 3,284,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 177.32 on 02/19/14 166.14 on 02/14/14 +1.27% since 02/13/14
1-Month 177.32 on 02/19/14 148.60 on 02/03/14 +1.21% since 01/17/14
3-Month 185.50 on 01/09/14 148.60 on 02/03/14 +8.47% since 11/20/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +27.59% since 08/20/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +94.69% since 02/20/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -3.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.89% 1 time +3.65%
1-Month 3 times -2.89% 5 times +15.88%
3-Month 12 times -7.17% 5 times +15.88%
6-Month 20 times -7.17% 3 times +30.15%
12-Month 38 times -7.17% 8 times +107.52%
Year to Date 3 times -7.17% 9 times +15.88%
(0)
(0)Scroll down for more posts ▼