$FCX Freeport-Mcmoran Copper Gold (FCX) 33.40  

$FCX
Freeport-Mcmoran Copper & Gold (FCX)
33.40  +0.23 (+0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 33.03 33.46 32.83 33.40 +0.23 +0.69% 4,263,155
02/19/14 33.58 34.10 33.08 33.17 -0.57 -1.69% 11,180,300
02/18/14 33.81 33.95 33.42 33.74 -0.01 -0.03% 7,064,700
02/14/14 33.32 33.95 33.18 33.75 +0.59 +1.78% 8,808,400
02/13/14 32.50 33.29 32.35 33.16 +0.38 +1.16% 7,522,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.10 on 02/19/14     32.83 on 02/20/14     +0.66% since 02/13/14    
1-Month 36.03 on 01/21/14     30.51 on 02/05/14     -7.76% since 01/17/14    
3-Month 38.09 on 01/02/14     30.51 on 02/05/14     -7.74% since 11/20/13    
6-Month 38.09 on 01/02/14     30.10 on 08/30/13     +7.75% since 08/20/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     +3.60% since 02/20/13    
Year to Date 38.09 on 01/02/14     30.51 on 02/05/14     -11.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.11% 3 times +1.68%
1-Month 1 time -7.35% 10 times +9.41%
3-Month 6 times -12.37% 14 times +9.41%
6-Month 20 times -12.37% 2 times +10.90%
12-Month 16 times -12.37% 10 times +26.58%
Year to Date 1 time -12.37% 16 times +9.41%