$ELTP Elite Pharma Inc (ELTP) 0.4090 +0.0090 (+
Post# of 88933
Posted On: 02/20/2014 11:38:22 AM
$ELTP
Elite Pharma Inc (ELTP)
0.4090 +0.0090 (+2.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.4050 0.4100 0.4000 0.4090 +0.0090 +2.25% 1,376,784
02/19/14 0.4292 0.4380 0.3600 0.4000 -0.0165 -3.96% 8,491,600
02/18/14 0.3600 0.4550 0.3600 0.4165 +0.0665 +19.00% 10,691,101
02/14/14 0.3179 0.3500 0.3117 0.3500 +0.0400 +12.90% 5,763,600
02/13/14 0.2995 0.3109 0.2955 0.3100 +0.0155 +5.26% 4,018,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4550 on 02/18/14 0.3117 on 02/14/14 +31.94% since 02/13/14
1-Month 0.4550 on 02/18/14 0.2350 on 01/21/14 +74.04% since 01/17/14
3-Month 0.4550 on 02/18/14 0.0920 on 11/21/13 +291.01% since 11/20/13
6-Month 0.4550 on 02/18/14 0.0776 on 08/23/13 +394.56% since 08/20/13
12-Month 0.4550 on 02/18/14 0.0631 on 04/04/13 +370.11% since 02/20/13
Year to Date 0.4550 on 02/18/14 0.1197 on 01/02/14 +240.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.11% 1 time +31.22%
1-Month 4 times -10.11% 1 time +74.04%
3-Month 16 times -10.11% 1 time +344.57%
6-Month 15 times -10.11% 2 times +427.06%
12-Month 16 times -10.11% 9 times +548.18%
Year to Date 9 times -10.11% 1 time +241.69%
Elite Pharma Inc (ELTP)
0.4090 +0.0090 (+2.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.4050 0.4100 0.4000 0.4090 +0.0090 +2.25% 1,376,784
02/19/14 0.4292 0.4380 0.3600 0.4000 -0.0165 -3.96% 8,491,600
02/18/14 0.3600 0.4550 0.3600 0.4165 +0.0665 +19.00% 10,691,101
02/14/14 0.3179 0.3500 0.3117 0.3500 +0.0400 +12.90% 5,763,600
02/13/14 0.2995 0.3109 0.2955 0.3100 +0.0155 +5.26% 4,018,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4550 on 02/18/14 0.3117 on 02/14/14 +31.94% since 02/13/14
1-Month 0.4550 on 02/18/14 0.2350 on 01/21/14 +74.04% since 01/17/14
3-Month 0.4550 on 02/18/14 0.0920 on 11/21/13 +291.01% since 11/20/13
6-Month 0.4550 on 02/18/14 0.0776 on 08/23/13 +394.56% since 08/20/13
12-Month 0.4550 on 02/18/14 0.0631 on 04/04/13 +370.11% since 02/20/13
Year to Date 0.4550 on 02/18/14 0.1197 on 01/02/14 +240.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.11% 1 time +31.22%
1-Month 4 times -10.11% 1 time +74.04%
3-Month 16 times -10.11% 1 time +344.57%
6-Month 15 times -10.11% 2 times +427.06%
12-Month 16 times -10.11% 9 times +548.18%
Year to Date 9 times -10.11% 1 time +241.69%
(0)
(0)Scroll down for more posts ▼