$WUBA 58.Com Inc (WUBA) 40.18  +1.40 (+3.61%)

$WUBA
58.Com Inc (WUBA)
40.18  +1.40 (+3.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 38.78 40.88 38.53 40.18 +1.40 +3.61% 300,085
02/19/14 39.40 40.43 37.70 38.78 -1.11 -2.78% 665,200
02/18/14 37.37 40.00 37.27 39.89 +3.75 +10.38% 1,377,500
02/14/14 35.20 37.50 35.15 36.14 +1.06 +3.02% 843,600
02/13/14 35.29 35.44 34.42 35.08 -0.29 -0.82% 397,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.88 on 02/20/14     35.15 on 02/14/14     +14.65% since 02/13/14    
1-Month 43.86 on 01/21/14     31.60 on 02/05/14     -7.56% since 01/17/14    
3-Month 45.60 on 01/16/14     27.66 on 12/04/13     +11.88% since 11/20/13    
6-Month 45.60 on 01/16/14     21.00 on 10/31/13     +66.75% since 10/31/13    
12-Month 45.60 on 01/16/14     21.00 on 10/31/13     +66.75% since 10/31/13    
Year to Date 45.60 on 01/16/14     31.60 on 02/05/14     +4.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.61% 1 time +14.42%
1-Month 1 time -8.30% 5 times +27.28%
3-Month 9 times -11.80% 7 times +45.41%
6-Month 13 times -11.80% 1 time +91.52%
12-Month 13 times -11.80% 1 time +91.52%
Year to Date 6 times -11.80% 6 times +27.28%