$AEGY Alternative Energy (AEGY) 0.0073 -0.0005
Post# of 102231
Posted On: 02/20/2014 11:21:17 AM
$AEGY
Alternative Energy (AEGY)
0.0073 -0.0005 (-6.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0078 0.0078 0.0070 0.0073 -0.0005 -6.41% 38,110,664
02/19/14 0.0082 0.0083 0.0074 0.0078 -0.0003 -3.70% 79,886,305
02/18/14 0.0086 0.0089 0.0078 0.0081 +0.0008 +10.96% 138,369,406
02/14/14 0.0072 0.0077 0.0065 0.0073 +0.0001 +1.39% 133,860,594
02/13/14 0.0075 0.0079 0.0066 0.0072 -0.0001 -1.37% 99,330,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 02/18/14 0.0065 on 02/14/14 unch since 02/13/14
1-Month 0.0119 on 02/03/14 0.0010 on 01/21/14 +620.00% since 01/17/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,700.00% since 11/20/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +453.85% since 08/20/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,100.00% since 02/20/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.10% 1 time +10.77%
1-Month 7 times -39.50% 1 time +620.00%
3-Month 14 times -39.50% 17 times +3,500.00%
6-Month 15 times -39.50% 37 times +3,500.00%
12-Month 16 times -58.86% 21 times +3,500.00%
Year to Date 9 times -39.50% 4 times +2,300.00%
Alternative Energy (AEGY)
0.0073 -0.0005 (-6.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0078 0.0078 0.0070 0.0073 -0.0005 -6.41% 38,110,664
02/19/14 0.0082 0.0083 0.0074 0.0078 -0.0003 -3.70% 79,886,305
02/18/14 0.0086 0.0089 0.0078 0.0081 +0.0008 +10.96% 138,369,406
02/14/14 0.0072 0.0077 0.0065 0.0073 +0.0001 +1.39% 133,860,594
02/13/14 0.0075 0.0079 0.0066 0.0072 -0.0001 -1.37% 99,330,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 02/18/14 0.0065 on 02/14/14 unch since 02/13/14
1-Month 0.0119 on 02/03/14 0.0010 on 01/21/14 +620.00% since 01/17/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,700.00% since 11/20/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +453.85% since 08/20/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,100.00% since 02/20/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.10% 1 time +10.77%
1-Month 7 times -39.50% 1 time +620.00%
3-Month 14 times -39.50% 17 times +3,500.00%
6-Month 15 times -39.50% 37 times +3,500.00%
12-Month 16 times -58.86% 21 times +3,500.00%
Year to Date 9 times -39.50% 4 times +2,300.00%
(0)
(0)Scroll down for more posts ▼