$CAT Caterpillar Inc (CAT) 96.40  +0.19 (+0.20%)

$CAT
Caterpillar Inc (CAT)
96.40  +0.19 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 96.51 97.00 95.30 96.40 +0.19 +0.20% 1,756,746
02/19/14 96.19 97.67 96.11 96.21 -0.35 -0.36% 5,868,100
02/18/14 95.85 96.94 95.85 96.56 +0.01 +0.01% 4,872,800
02/14/14 95.86 96.68 95.84 96.55 +0.44 +0.46% 4,232,900
02/13/14 95.29 96.41 95.11 96.11 -0.06 -0.06% 4,392,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.67 on 02/19/14     95.30 on 02/20/14     +0.28% since 02/13/14    
1-Month 97.67 on 02/19/14     85.88 on 01/24/14     +5.40% since 01/17/14    
3-Month 97.67 on 02/19/14     81.87 on 11/21/13     +16.57% since 11/20/13    
6-Month 97.67 on 02/19/14     81.46 on 08/28/13     +14.93% since 08/20/13    
12-Month 97.67 on 02/19/14     79.49 on 04/22/13     +3.39% since 02/20/13    
Year to Date 97.67 on 02/19/14     85.88 on 01/24/14     +6.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.32% 2 times +1.13%
1-Month 11 times -1.32% 4 times +12.23%
3-Month 21 times -1.32% 1 time +17.72%
6-Month 22 times -1.32% 3 times +18.32%
12-Month 11 times -1.32% 19 times +21.25%
Year to Date 12 times -1.32% 4 times +12.23%