$CERP Cereplast (CERP) 0.0019 -0.0002 (-9.52%)
Post# of 88926
Posted On: 02/20/2014 10:59:02 AM
$CERP
Cereplast (CERP)
0.0019 -0.0002 (-9.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/18/14 0.0020 0.0022 0.0017 0.0019 -0.0002 -9.52% 21,505,301
02/14/14 0.0017 0.0022 0.0016 0.0021 +0.0002 +10.53% 27,692,600
02/13/14 0.0020 0.0020 0.0013 0.0019 -0.0004 -17.39% 102,416,805
02/12/14 0.0024 0.0026 0.0017 0.0023 -0.0001 -4.17% 32,611,500
02/11/14 0.0010 0.0031 0.0010 0.0024 -0.0003 -11.11% 58,931,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/12/14 0.0013 on 02/13/14 -20.83% since 02/11/14
1-Month 0.0066 on 01/21/14 0.0010 on 02/11/14 -72.46% since 01/17/14
3-Month 0.0120 on 11/19/13 0.0010 on 02/11/14 -82.57% since 11/18/13
6-Month 0.0219 on 08/21/13 0.0010 on 02/11/14 -90.31% since 08/16/13
12-Month 0.0500 on 05/20/13 0.0010 on 02/11/14 -95.66% since 02/15/13
Year to Date 0.0100 on 01/07/14 0.0010 on 02/11/14 -62.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.92% 2 times +46.15%
1-Month 1 time -71.21% 7 times +90.00%
3-Month 1 time -84.17% 17 times +90.00%
6-Month 3 times -91.32% 35 times +90.00%
12-Month 3 times -96.20% 40 times +90.00%
Year to Date 4 times -81.00% 8 times +90.00%
Cereplast (CERP)
0.0019 -0.0002 (-9.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/18/14 0.0020 0.0022 0.0017 0.0019 -0.0002 -9.52% 21,505,301
02/14/14 0.0017 0.0022 0.0016 0.0021 +0.0002 +10.53% 27,692,600
02/13/14 0.0020 0.0020 0.0013 0.0019 -0.0004 -17.39% 102,416,805
02/12/14 0.0024 0.0026 0.0017 0.0023 -0.0001 -4.17% 32,611,500
02/11/14 0.0010 0.0031 0.0010 0.0024 -0.0003 -11.11% 58,931,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/12/14 0.0013 on 02/13/14 -20.83% since 02/11/14
1-Month 0.0066 on 01/21/14 0.0010 on 02/11/14 -72.46% since 01/17/14
3-Month 0.0120 on 11/19/13 0.0010 on 02/11/14 -82.57% since 11/18/13
6-Month 0.0219 on 08/21/13 0.0010 on 02/11/14 -90.31% since 08/16/13
12-Month 0.0500 on 05/20/13 0.0010 on 02/11/14 -95.66% since 02/15/13
Year to Date 0.0100 on 01/07/14 0.0010 on 02/11/14 -62.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.92% 2 times +46.15%
1-Month 1 time -71.21% 7 times +90.00%
3-Month 1 time -84.17% 17 times +90.00%
6-Month 3 times -91.32% 35 times +90.00%
12-Month 3 times -96.20% 40 times +90.00%
Year to Date 4 times -81.00% 8 times +90.00%
(0)
(0)Scroll down for more posts ▼