$FNMA Fannie Mae (FNMA) 3.3200 -0.0800 (-2.35%)
Post# of 144419
Posted On: 02/20/2014 10:52:59 AM
$FNMA
Fannie Mae (FNMA)
3.3200 -0.0800 (-2.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 3.3800 3.3900 3.2400 3.3200 -0.0800 -2.35% 9,282,628
02/19/14 3.1300 3.4000 3.1300 3.4000 +0.2800 +8.97% 39,749,902
02/18/14 3.0550 3.1200 3.0500 3.1200 +0.0600 +1.96% 9,227,600
02/14/14 3.0600 3.0800 3.0400 3.0600 -0.0100 -0.33% 3,801,100
02/13/14 3.0600 3.1000 3.0500 3.0700 -0.0200 -0.65% 3,693,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.4000 on 02/19/14 3.0400 on 02/14/14 +8.79% since 02/13/14
1-Month 3.4000 on 02/19/14 2.9200 on 01/27/14 +5.70% since 01/17/14
3-Month 3.4000 on 02/19/14 2.2950 on 01/16/14 +21.23% since 11/20/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +164.03% since 08/20/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +1,051.72% since 02/20/13
Year to Date 3.4000 on 02/19/14 2.2950 on 01/16/14 +10.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.76% 1 time +9.87%
1-Month 3 times -1.76% 5 times +14.38%
3-Month 4 times -1.76% 3 times +45.53%
6-Month 13 times -4.57% 6 times +224.27%
12-Month 17 times -38.60% 4 times +1,114.55%
Year to Date 5 times -1.76% 4 times +45.53%
Fannie Mae (FNMA)
3.3200 -0.0800 (-2.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 3.3800 3.3900 3.2400 3.3200 -0.0800 -2.35% 9,282,628
02/19/14 3.1300 3.4000 3.1300 3.4000 +0.2800 +8.97% 39,749,902
02/18/14 3.0550 3.1200 3.0500 3.1200 +0.0600 +1.96% 9,227,600
02/14/14 3.0600 3.0800 3.0400 3.0600 -0.0100 -0.33% 3,801,100
02/13/14 3.0600 3.1000 3.0500 3.0700 -0.0200 -0.65% 3,693,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.4000 on 02/19/14 3.0400 on 02/14/14 +8.79% since 02/13/14
1-Month 3.4000 on 02/19/14 2.9200 on 01/27/14 +5.70% since 01/17/14
3-Month 3.4000 on 02/19/14 2.2950 on 01/16/14 +21.23% since 11/20/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +164.03% since 08/20/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +1,051.72% since 02/20/13
Year to Date 3.4000 on 02/19/14 2.2950 on 01/16/14 +10.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.76% 1 time +9.87%
1-Month 3 times -1.76% 5 times +14.38%
3-Month 4 times -1.76% 3 times +45.53%
6-Month 13 times -4.57% 6 times +224.27%
12-Month 17 times -38.60% 4 times +1,114.55%
Year to Date 5 times -1.76% 4 times +45.53%
(0)
(0)Scroll down for more posts ▼