$XLV Healthcare Select Sector SPDR (XLV) 58.46
Post# of 44803
Healthcare Select Sector SPDR (XLV)
58.46 +0.07 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 58.41 58.60 58.27 58.43 +0.04 +0.07% 1,198,267
02/19/14 58.73 58.94 58.31 58.39 -0.36 -0.61% 10,732,601
02/18/14 58.47 58.87 58.35 58.75 +0.54 +0.93% 10,874,101
02/14/14 57.95 58.30 57.83 58.21 +0.21 +0.36% 8,379,700
02/13/14 57.28 58.03 57.18 58.00 +0.41 +0.71% 8,256,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.94 on 02/19/14 57.83 on 02/14/14 +0.69% since 02/13/14
1-Month 58.94 on 02/19/14 54.65 on 02/05/14 +2.42% since 01/17/14
3-Month 58.94 on 02/19/14 53.40 on 12/17/13 +7.55% since 11/20/13
6-Month 58.94 on 02/19/14 48.82 on 08/28/13 +17.65% since 08/20/13
12-Month 58.94 on 02/19/14 42.71 on 02/26/13 +34.56% since 02/20/13
Year to Date 58.94 on 02/19/14 54.65 on 02/05/14 +5.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.92% 1 time +0.99%
1-Month 8 times -0.92% 6 times +6.86%
3-Month 20 times -0.92% 6 times +9.36%
6-Month 45 times -0.92% 3 times +19.62%
12-Month 72 times -0.92% 3 times +36.74%
Year to Date 20 times -0.92% 4 times +6.86%