$VTI Total Stock Market ETF Vanguard (VTI) 95.84
Post# of 102061
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Total Stock Market ETF Vanguard (VTI)
95.84 +0.30 (+0.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 95.65 95.83 95.63 95.80 +0.26 +0.27% 130,905
02/19/14 95.97 96.50 95.44 95.54 -0.64 -0.67% 2,320,600
02/18/14 96.06 96.27 95.77 96.18 +0.28 +0.29% 3,006,400
02/14/14 95.40 96.05 95.22 95.90 +0.46 +0.48% 2,244,500
02/13/14 94.14 95.52 94.14 95.44 +0.58 +0.61% 2,726,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.50 on 02/19/14 95.22 on 02/14/14 +0.36% since 02/13/14
1-Month 96.50 on 02/19/14 90.39 on 02/05/14 +0.07% since 01/17/14
3-Month 96.50 on 02/19/14 90.39 on 02/05/14 +3.61% since 11/20/13
6-Month 96.50 on 02/19/14 84.60 on 08/28/13 +11.55% since 08/20/13
12-Month 96.50 on 02/19/14 76.67 on 02/26/13 +22.65% since 02/20/13
Year to Date 96.50 on 02/19/14 90.39 on 02/05/14 -0.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.75% 1 time +0.59%
1-Month 2 times -0.75% 7 times +5.96%
3-Month 16 times -0.75% 6 times +5.96%
6-Month 37 times -0.75% 3 times +13.22%
12-Month 68 times -0.75% 3 times +24.93%
Year to Date 7 times -0.75% 8 times +5.96%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)