$HIPH American Premium Water Corporation (HIPH) 0
Post# of 102254
Posted On: 02/19/2014 2:08:14 PM
$HIPH
American Premium Water Corporation (HIPH)
0.0025 +0.0002 (+8.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0024 0.0026 0.0023 0.0025 +0.0002 +8.70% 16,162,229
02/18/14 0.0024 0.0026 0.0020 0.0023 +0.0003 +15.00% 12,461,700
02/14/14 0.0020 0.0021 0.0014 0.0020 +0.0002 +11.11% 20,472,299
02/13/14 0.0019 0.0019 0.0015 0.0018 unch unch 3,528,000
02/12/14 0.0017 0.0018 0.0017 0.0018 +0.0001 +5.88% 3,719,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/19/14 0.0014 on 02/14/14 +38.89% since 02/12/14
1-Month 0.0026 on 02/19/14 0.0004 on 01/28/14 +400.00% since 01/17/14
3-Month 0.0026 on 02/19/14 0.0002 on 12/23/13 +400.00% since 11/19/13
6-Month 0.0026 on 02/19/14 0.0002 on 12/23/13 +4.17% since 08/19/13
12-Month 0.0034 on 03/20/13 0.0001 on 07/01/13 +127.27% since 02/19/13
Year to Date 0.0026 on 02/19/14 0.0003 on 01/16/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.85% 2 times +78.57%
1-Month 12 times -3.85% 6 times +525.00%
3-Month 13 times -3.85% 10 times +1,150.00%
6-Month 4 times -3.85% 22 times +1,150.00%
12-Month 10 times -26.47% 4 times +2,400.00%
Year to Date 16 times -3.85% 7 times +733.33%
American Premium Water Corporation (HIPH)
0.0025 +0.0002 (+8.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0024 0.0026 0.0023 0.0025 +0.0002 +8.70% 16,162,229
02/18/14 0.0024 0.0026 0.0020 0.0023 +0.0003 +15.00% 12,461,700
02/14/14 0.0020 0.0021 0.0014 0.0020 +0.0002 +11.11% 20,472,299
02/13/14 0.0019 0.0019 0.0015 0.0018 unch unch 3,528,000
02/12/14 0.0017 0.0018 0.0017 0.0018 +0.0001 +5.88% 3,719,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/19/14 0.0014 on 02/14/14 +38.89% since 02/12/14
1-Month 0.0026 on 02/19/14 0.0004 on 01/28/14 +400.00% since 01/17/14
3-Month 0.0026 on 02/19/14 0.0002 on 12/23/13 +400.00% since 11/19/13
6-Month 0.0026 on 02/19/14 0.0002 on 12/23/13 +4.17% since 08/19/13
12-Month 0.0034 on 03/20/13 0.0001 on 07/01/13 +127.27% since 02/19/13
Year to Date 0.0026 on 02/19/14 0.0003 on 01/16/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.85% 2 times +78.57%
1-Month 12 times -3.85% 6 times +525.00%
3-Month 13 times -3.85% 10 times +1,150.00%
6-Month 4 times -3.85% 22 times +1,150.00%
12-Month 10 times -26.47% 4 times +2,400.00%
Year to Date 16 times -3.85% 7 times +733.33%
(0)
(0)Scroll down for more posts ▼