Stock Market Most Active NASDAQ Stocks Wednesday, February 19,
Post# of 39317
Posted On: 02/19/2014 2:08:05 PM
NASDAQ Most Active $HBAN $AAPL $YHOO $HBAN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 68.77 +1.47 +2.18% 40,555,098
CHTP Chelsea Therapeutics International Ltd 6.37 +1.42 +28.69% 35,006,928
ZNGA Zynga Inc 5.06 -0.09 -1.75% 23,490,044
QQQ PowerShares QQQ Trust, Series 1 90.01 -0.24 -0.27% 21,828,592
CMCSA Comcast Corp New 52.17 -1.36 -2.54% 19,907,407
MU Micron Technology Inc 25.48 +0.06 +0.24% 19,837,969
MSFT Microsoft Corporation 37.66 +0.24 +0.63% 18,953,641
SIRI Sirius Xm Hldgs Inc 3.56 -0.02 -0.56% 17,994,293
INTC Intel Corporation 24.59 -0.17 -0.69% 16,984,550
CSCO Cisco Systems Inc 22.46 +0.05 +0.22% 16,452,346
BBRY Blackberry Ltd 9.16 -0.30 -3.17% 16,445,776
DRYS DryShips Inc 3.52 -0.19 -5.12% 12,168,907
GRPN Groupon Inc 10.11 -0.15 -1.49% 11,393,786
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.42 -0.88 -2.64% 10,529,402
ARIA ARIAD Pharmaceuticals Inc 8.67 -0.12 -1.41% 9,509,995
MNKD MannKind Corp 6.05 +0.41 +7.18% 8,836,310
YHOO Yahoo! Inc 38.00 -0.31 -0.80% 8,753,984
PLUG Plug Power Inc 3.62 -0.25 -6.43% 8,724,025
TSLA Tesla Motors, Inc 195.20 -8.50 -4.17% 8,141,730
MYL Mylan Laboratories Inc 50.46 +2.16 +4.47% 8,052,881
AAPL Apple Inc 538.91 -7.08 -1.30% 7,905,948
AMAT Applied Materials Inc 18.80 -0.06 -0.29% 7,666,512
NVDA NVIDIA Corp 18.25 +0.35 +1.96% 7,330,796
HBAN Huntington Bancshares Inc 8.96 -0.10 -1.10% 7,298,478
GRMN Garmin Ltd 51.83 +4.66 +9.88% 7,215,685
VOD Vodafone Group PLC 37.42 +0.33 +0.89% 7,199,762
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.95 +0.29 +4.35% 6,799,593
PRAN Prana Biotechnology Ltd 9.06 -1.04 -10.30% 6,701,269
FITB Fifth Third Bancorp 21.51 -0.15 -0.69% 6,678,278
EBAY eBay Inc 54.84 -0.31 -0.56% 5,852,139
ARCP American Rlty Cap Pptys Inc 14.11 +0.20 +1.44% 5,848,062
AMSC American Superconductor Corp 2.11 +0.30 +16.57% 5,839,639
MAT Mattel, Inc 35.15 -0.32 -0.90% 5,635,473
GILD Gilead Sciences Inc 83.26 -0.55 -0.66% 5,464,814
BRCD Brocade Communications Systems Inc 9.71 +0.11 +1.15% 5,407,087
AAL American Airls Group Inc 34.72 +0.41 +1.19% 5,257,355
QCOM QUALCOMM Inc 75.75 +0.15 +0.20% 5,195,538
FOXA Twenty First Centy Fox Inc 32.89 -0.14 -0.42% 5,093,094
CTRP CTrip.com International Ltd 49.60 -1.51 -2.95% 5,002,455
FTR Frontier Communications Corp 4.67 -0.03 -0.53% 4,945,415
GTAT Gt Advanced Technologies Inc 12.32 -0.32 -2.53% 4,934,418
ETFC E*Trade Financial Corp 22.69 +0.16 +0.69% 4,687,261
ATVI Activision Blizzard Inc 19.80 -0.15 -0.73% 4,613,412
SCTY Solarcity Corp 75.96 -3.99 -4.99% 4,581,966
YONG Yongye Intl Inc 6.56 -0.10 -1.50% 4,428,199
MDLZ Mondelez Intl Inc 34.29 +0.10 +0.29% 4,334,390
ONNN ON Semiconductor Corp 9.52 +0.07 +0.69% 4,309,025
FCEL FuelCell Energy Inc 1.69 -0.04 -2.03% 4,272,861
ARWR Arrowhead Resh Corp 21.39 +2.44 +12.88% 4,138,695
WIN Windstream Hldgs Inc 7.90 -0.00 -0.03% 3,852,532
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 68.77 +1.47 +2.18% 40,555,098
CHTP Chelsea Therapeutics International Ltd 6.37 +1.42 +28.69% 35,006,928
ZNGA Zynga Inc 5.06 -0.09 -1.75% 23,490,044
QQQ PowerShares QQQ Trust, Series 1 90.01 -0.24 -0.27% 21,828,592
CMCSA Comcast Corp New 52.17 -1.36 -2.54% 19,907,407
MU Micron Technology Inc 25.48 +0.06 +0.24% 19,837,969
MSFT Microsoft Corporation 37.66 +0.24 +0.63% 18,953,641
SIRI Sirius Xm Hldgs Inc 3.56 -0.02 -0.56% 17,994,293
INTC Intel Corporation 24.59 -0.17 -0.69% 16,984,550
CSCO Cisco Systems Inc 22.46 +0.05 +0.22% 16,452,346
BBRY Blackberry Ltd 9.16 -0.30 -3.17% 16,445,776
DRYS DryShips Inc 3.52 -0.19 -5.12% 12,168,907
GRPN Groupon Inc 10.11 -0.15 -1.49% 11,393,786
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.42 -0.88 -2.64% 10,529,402
ARIA ARIAD Pharmaceuticals Inc 8.67 -0.12 -1.41% 9,509,995
MNKD MannKind Corp 6.05 +0.41 +7.18% 8,836,310
YHOO Yahoo! Inc 38.00 -0.31 -0.80% 8,753,984
PLUG Plug Power Inc 3.62 -0.25 -6.43% 8,724,025
TSLA Tesla Motors, Inc 195.20 -8.50 -4.17% 8,141,730
MYL Mylan Laboratories Inc 50.46 +2.16 +4.47% 8,052,881
AAPL Apple Inc 538.91 -7.08 -1.30% 7,905,948
AMAT Applied Materials Inc 18.80 -0.06 -0.29% 7,666,512
NVDA NVIDIA Corp 18.25 +0.35 +1.96% 7,330,796
HBAN Huntington Bancshares Inc 8.96 -0.10 -1.10% 7,298,478
GRMN Garmin Ltd 51.83 +4.66 +9.88% 7,215,685
VOD Vodafone Group PLC 37.42 +0.33 +0.89% 7,199,762
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.95 +0.29 +4.35% 6,799,593
PRAN Prana Biotechnology Ltd 9.06 -1.04 -10.30% 6,701,269
FITB Fifth Third Bancorp 21.51 -0.15 -0.69% 6,678,278
EBAY eBay Inc 54.84 -0.31 -0.56% 5,852,139
ARCP American Rlty Cap Pptys Inc 14.11 +0.20 +1.44% 5,848,062
AMSC American Superconductor Corp 2.11 +0.30 +16.57% 5,839,639
MAT Mattel, Inc 35.15 -0.32 -0.90% 5,635,473
GILD Gilead Sciences Inc 83.26 -0.55 -0.66% 5,464,814
BRCD Brocade Communications Systems Inc 9.71 +0.11 +1.15% 5,407,087
AAL American Airls Group Inc 34.72 +0.41 +1.19% 5,257,355
QCOM QUALCOMM Inc 75.75 +0.15 +0.20% 5,195,538
FOXA Twenty First Centy Fox Inc 32.89 -0.14 -0.42% 5,093,094
CTRP CTrip.com International Ltd 49.60 -1.51 -2.95% 5,002,455
FTR Frontier Communications Corp 4.67 -0.03 -0.53% 4,945,415
GTAT Gt Advanced Technologies Inc 12.32 -0.32 -2.53% 4,934,418
ETFC E*Trade Financial Corp 22.69 +0.16 +0.69% 4,687,261
ATVI Activision Blizzard Inc 19.80 -0.15 -0.73% 4,613,412
SCTY Solarcity Corp 75.96 -3.99 -4.99% 4,581,966
YONG Yongye Intl Inc 6.56 -0.10 -1.50% 4,428,199
MDLZ Mondelez Intl Inc 34.29 +0.10 +0.29% 4,334,390
ONNN ON Semiconductor Corp 9.52 +0.07 +0.69% 4,309,025
FCEL FuelCell Energy Inc 1.69 -0.04 -2.03% 4,272,861
ARWR Arrowhead Resh Corp 21.39 +2.44 +12.88% 4,138,695
WIN Windstream Hldgs Inc 7.90 -0.00 -0.03% 3,852,532
(0)
(0)