Stock Market Most Active NYSE Stocks Wednesday, February 19,
Post# of 39317
Posted On: 02/19/2014 2:07:27 PM
NSYE Most Active $FRX $XOM $SUNE $AA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.32 -0.15 -0.91% 67,793,785
ZLC Zale Corporation 20.88 +5.97 +40.04% 37,966,707
RAD Rite Aid Corporation 6.52 +0.25 +3.99% 24,448,784
CX Cemex SAB de CV 13.43 +0.18 +1.36% 20,407,896
AA Alcoa Inc 11.85 +0.45 +3.90% 19,767,066
VZ Verizon Communications Inc 46.21 +0.23 +0.50% 19,172,258
SUNE Sunedison Inc 15.75 +0.57 +3.75% 19,064,224
GE General Electric Co 25.54 -0.11 -0.41% 18,456,755
MGM Mgm Resorts International 26.21 +0.36 +1.37% 17,704,047
TWTR Twitter Inc 55.53 -2.65 -4.55% 17,337,507
PFE Pfizer Inc 31.64 -0.24 -0.75% 16,907,893
KO Coca-Cola Co 37.20 -0.27 -0.72% 16,302,519
F Ford Motor Co 15.30 -0.09 -0.55% 15,936,809
C Citigroup Inc 48.65 -0.73 -1.48% 13,698,408
VALE Vale S A 14.67 +0.20 +1.38% 13,193,115
GM General Motors Co. 36.57 +0.26 +0.72% 13,030,412
NBR Nabors Industries Ltd 20.75 +2.09 +11.21% 12,182,208
EMC EMC Corp 25.38 -0.10 -0.39% 11,930,511
BBD Banco Bradesco SA 11.22 +0.11 +0.99% 11,132,874
PBR Petroleo Brasileiro SA 11.18 -0.02 -0.18% 11,025,317
X United States Steel Corp 24.93 -1.81 -6.77% 10,661,614
FRX Forest Laboratories Inc 93.95 +2.91 +3.20% 10,454,490
ANR Alpha Natural Resources Inc 5.34 +0.23 +4.50% 10,181,223
T AT&T Inc 32.84 +0.02 +0.06% 10,059,199
JPM JPMorgan Chase & Co 57.90 -0.59 -1.01% 9,817,915
AMD Advanced Micro Devices Inc 3.71 +0.01 +0.14% 9,591,070
SIG Signet Jewelers Ltd 93.32 +14.05 +17.72% 9,556,411
LLY Eli Lilly and Co 57.68 +2.43 +4.40% 9,551,936
AUY Yamana Gold Inc. 10.51 -0.02 -0.19% 8,659,740
MS Morgan Stanley 29.28 -0.28 -0.96% 8,587,837
BTU Peabody Energy Corp 17.19 +0.56 +3.37% 8,083,676
HL Hecla Mining Co 3.58 -0.03 -0.94% 7,883,309
HPQ Hewlett-Packard Co 29.36 -0.23 -0.76% 7,863,139
TEVA Teva Pharmaceutical Industries Ltd 47.12 +1.45 +3.17% 7,843,174
CHK Chesapeake Energy Corp 26.52 +0.69 +2.67% 7,799,658
NOK Nokia Corp 7.33 UNCH UNCH 7,746,637
WFC Wells Fargo & Co 45.96 -0.17 -0.37% 7,586,721
ABX Barrick Gold Corporation 20.36 +0.00 +0.01% 7,527,362
KMP Kinder Morgan Energy Partners LP 78.52 -1.40 -1.75% 7,406,477
NRF Northstar Realty Finance Corp 14.98 +0.20 +1.37% 7,287,873
SM Sm Energy Co 75.18 -14.40 -16.08% 7,186,815
XOM Exxon Mobil Corp 94.75 +0.68 +0.72% 7,133,050
GGB Gerdau SA 6.44 +0.13 +2.06% 7,124,805
JCP JC Penney Co Inc 6.11 -0.01 -0.08% 7,095,994
DVN Devon Energy Corp 65.19 +2.28 +3.62% 7,059,804
ITUB Itau Unibanco Hldg Sa 12.93 +0.15 +1.19% 7,022,503
ORCL Oracle Corporation 38.18 +0.21 +0.55% 6,987,968
XRX Xerox Corp 10.77 +0.05 +0.47% 6,886,462
RF Regions Financial Corp 10.24 -0.13 -1.25% 6,879,485
TRQ Turquoise Hill Res Ltd 3.41 +0.10 +2.87% 6,704,415
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.32 -0.15 -0.91% 67,793,785
ZLC Zale Corporation 20.88 +5.97 +40.04% 37,966,707
RAD Rite Aid Corporation 6.52 +0.25 +3.99% 24,448,784
CX Cemex SAB de CV 13.43 +0.18 +1.36% 20,407,896
AA Alcoa Inc 11.85 +0.45 +3.90% 19,767,066
VZ Verizon Communications Inc 46.21 +0.23 +0.50% 19,172,258
SUNE Sunedison Inc 15.75 +0.57 +3.75% 19,064,224
GE General Electric Co 25.54 -0.11 -0.41% 18,456,755
MGM Mgm Resorts International 26.21 +0.36 +1.37% 17,704,047
TWTR Twitter Inc 55.53 -2.65 -4.55% 17,337,507
PFE Pfizer Inc 31.64 -0.24 -0.75% 16,907,893
KO Coca-Cola Co 37.20 -0.27 -0.72% 16,302,519
F Ford Motor Co 15.30 -0.09 -0.55% 15,936,809
C Citigroup Inc 48.65 -0.73 -1.48% 13,698,408
VALE Vale S A 14.67 +0.20 +1.38% 13,193,115
GM General Motors Co. 36.57 +0.26 +0.72% 13,030,412
NBR Nabors Industries Ltd 20.75 +2.09 +11.21% 12,182,208
EMC EMC Corp 25.38 -0.10 -0.39% 11,930,511
BBD Banco Bradesco SA 11.22 +0.11 +0.99% 11,132,874
PBR Petroleo Brasileiro SA 11.18 -0.02 -0.18% 11,025,317
X United States Steel Corp 24.93 -1.81 -6.77% 10,661,614
FRX Forest Laboratories Inc 93.95 +2.91 +3.20% 10,454,490
ANR Alpha Natural Resources Inc 5.34 +0.23 +4.50% 10,181,223
T AT&T Inc 32.84 +0.02 +0.06% 10,059,199
JPM JPMorgan Chase & Co 57.90 -0.59 -1.01% 9,817,915
AMD Advanced Micro Devices Inc 3.71 +0.01 +0.14% 9,591,070
SIG Signet Jewelers Ltd 93.32 +14.05 +17.72% 9,556,411
LLY Eli Lilly and Co 57.68 +2.43 +4.40% 9,551,936
AUY Yamana Gold Inc. 10.51 -0.02 -0.19% 8,659,740
MS Morgan Stanley 29.28 -0.28 -0.96% 8,587,837
BTU Peabody Energy Corp 17.19 +0.56 +3.37% 8,083,676
HL Hecla Mining Co 3.58 -0.03 -0.94% 7,883,309
HPQ Hewlett-Packard Co 29.36 -0.23 -0.76% 7,863,139
TEVA Teva Pharmaceutical Industries Ltd 47.12 +1.45 +3.17% 7,843,174
CHK Chesapeake Energy Corp 26.52 +0.69 +2.67% 7,799,658
NOK Nokia Corp 7.33 UNCH UNCH 7,746,637
WFC Wells Fargo & Co 45.96 -0.17 -0.37% 7,586,721
ABX Barrick Gold Corporation 20.36 +0.00 +0.01% 7,527,362
KMP Kinder Morgan Energy Partners LP 78.52 -1.40 -1.75% 7,406,477
NRF Northstar Realty Finance Corp 14.98 +0.20 +1.37% 7,287,873
SM Sm Energy Co 75.18 -14.40 -16.08% 7,186,815
XOM Exxon Mobil Corp 94.75 +0.68 +0.72% 7,133,050
GGB Gerdau SA 6.44 +0.13 +2.06% 7,124,805
JCP JC Penney Co Inc 6.11 -0.01 -0.08% 7,095,994
DVN Devon Energy Corp 65.19 +2.28 +3.62% 7,059,804
ITUB Itau Unibanco Hldg Sa 12.93 +0.15 +1.19% 7,022,503
ORCL Oracle Corporation 38.18 +0.21 +0.55% 6,987,968
XRX Xerox Corp 10.77 +0.05 +0.47% 6,886,462
RF Regions Financial Corp 10.24 -0.13 -1.25% 6,879,485
TRQ Turquoise Hill Res Ltd 3.41 +0.10 +2.87% 6,704,415
(0)
(0)