$AFPW Alumifuel Pwr Corp. (AFPW) 0.0019 unch (u
Post# of 88940
Posted On: 02/19/2014 1:31:33 PM
$AFPW
Alumifuel Pwr Corp. (AFPW)
0.0019 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0019 0.0020 0.0015 0.0019 unch unch 36,692,469
02/18/14 0.0020 0.0026 0.0017 0.0019 -0.0002 -9.52% 76,314,000
02/14/14 0.0023 0.0024 0.0019 0.0021 -0.0002 -8.70% 78,821,000
02/13/14 0.0019 0.0024 0.0016 0.0023 +0.0007 +43.75% 322,569,313
02/12/14 0.0016 0.0017 0.0013 0.0016 -0.0001 -5.88% 76,728,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/18/14 0.0015 on 02/19/14 +18.75% since 02/12/14
1-Month 0.0026 on 02/18/14 0.0002 on 01/24/14 +375.00% since 01/17/14
3-Month 0.0026 on 02/18/14 0.0001 on 01/09/14 +375.00% since 11/19/13
6-Month 0.0026 on 02/18/14 0.0001 on 01/09/14 -5.00% since 08/19/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -95.25% since 02/19/13
Year to Date 0.0026 on 02/18/14 0.0001 on 01/09/14 +533.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.92% 2 times +26.67%
1-Month 12 times -26.92% 2 times +850.00%
3-Month 15 times -26.92% 28 times +1,800.00%
6-Month 7 times -26.92% 57 times +1,800.00%
12-Month 11 times -96.83% 99 times +1,800.00%
Year to Date 21 times -26.92% 6 times +1,800.00%
Alumifuel Pwr Corp. (AFPW)
0.0019 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0019 0.0020 0.0015 0.0019 unch unch 36,692,469
02/18/14 0.0020 0.0026 0.0017 0.0019 -0.0002 -9.52% 76,314,000
02/14/14 0.0023 0.0024 0.0019 0.0021 -0.0002 -8.70% 78,821,000
02/13/14 0.0019 0.0024 0.0016 0.0023 +0.0007 +43.75% 322,569,313
02/12/14 0.0016 0.0017 0.0013 0.0016 -0.0001 -5.88% 76,728,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/18/14 0.0015 on 02/19/14 +18.75% since 02/12/14
1-Month 0.0026 on 02/18/14 0.0002 on 01/24/14 +375.00% since 01/17/14
3-Month 0.0026 on 02/18/14 0.0001 on 01/09/14 +375.00% since 11/19/13
6-Month 0.0026 on 02/18/14 0.0001 on 01/09/14 -5.00% since 08/19/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -95.25% since 02/19/13
Year to Date 0.0026 on 02/18/14 0.0001 on 01/09/14 +533.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.92% 2 times +26.67%
1-Month 12 times -26.92% 2 times +850.00%
3-Month 15 times -26.92% 28 times +1,800.00%
6-Month 7 times -26.92% 57 times +1,800.00%
12-Month 11 times -96.83% 99 times +1,800.00%
Year to Date 21 times -26.92% 6 times +1,800.00%
(0)
(0)Scroll down for more posts ▼