$MLHC M Line Hldgs Inc (MLHC) 0.0210 -0.0040 (-
Post# of 88942
Posted On: 02/19/2014 1:15:39 PM
$MLHC
M Line Hldgs Inc (MLHC)
0.0210 -0.0040 (-16.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0260 0.0260 0.0180 0.0210 -0.0040 -16.00% 269,514
02/18/14 0.0153 0.0270 0.0150 0.0250 +0.0105 +72.41% 2,690,800
02/14/14 0.0160 0.0160 0.0145 0.0145 unch unch 1,150,700
02/13/14 0.0150 0.0160 0.0145 0.0145 -0.0001 -0.68% 629,900
02/12/14 0.0190 0.0190 0.0100 0.0146 -0.0036 -19.78% 3,500,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0270 on 02/18/14 0.0145 on 02/14/14 +43.84% since 02/12/14
1-Month 0.0350 on 01/22/14 0.0100 on 02/12/14 -39.83% since 01/17/14
3-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -17.65% since 11/19/13
6-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 +5.00% since 08/16/13
12-Month 0.2800 on 03/21/13 0.0030 on 06/11/13 -16.00% since 02/12/13
Year to Date 0.0420 on 01/13/14 0.0100 on 02/12/14 -16.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.22% 2 times +44.83%
1-Month 2 times -40.00% 9 times +110.00%
3-Month 5 times -50.00% 4 times +110.00%
6-Month 7 times -50.00% 2 times +110.00%
12-Month 4 times -92.50% 3 times +600.00%
Year to Date 4 times -50.00% 9 times +110.00%
M Line Hldgs Inc (MLHC)
0.0210 -0.0040 (-16.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0260 0.0260 0.0180 0.0210 -0.0040 -16.00% 269,514
02/18/14 0.0153 0.0270 0.0150 0.0250 +0.0105 +72.41% 2,690,800
02/14/14 0.0160 0.0160 0.0145 0.0145 unch unch 1,150,700
02/13/14 0.0150 0.0160 0.0145 0.0145 -0.0001 -0.68% 629,900
02/12/14 0.0190 0.0190 0.0100 0.0146 -0.0036 -19.78% 3,500,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0270 on 02/18/14 0.0145 on 02/14/14 +43.84% since 02/12/14
1-Month 0.0350 on 01/22/14 0.0100 on 02/12/14 -39.83% since 01/17/14
3-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -17.65% since 11/19/13
6-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 +5.00% since 08/16/13
12-Month 0.2800 on 03/21/13 0.0030 on 06/11/13 -16.00% since 02/12/13
Year to Date 0.0420 on 01/13/14 0.0100 on 02/12/14 -16.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.22% 2 times +44.83%
1-Month 2 times -40.00% 9 times +110.00%
3-Month 5 times -50.00% 4 times +110.00%
6-Month 7 times -50.00% 2 times +110.00%
12-Month 4 times -92.50% 3 times +600.00%
Year to Date 4 times -50.00% 9 times +110.00%
(0)
(0)Scroll down for more posts ▼