$NXTD Nxt-Id (NXTD) 4.1200 unch (unch) Past 5
Post# of 94144
Posted On: 02/19/2014 1:10:34 PM
$NXTD
Nxt-Id (NXTD)
4.1200 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 4.2000 4.2400 4.1100 4.1200 unch unch 5,530
02/18/14 4.5500 4.5500 4.1100 4.1200 -0.3300 -7.42% 28,200
02/14/14 4.4800 4.5200 4.3500 4.4500 -0.0100 -0.22% 10,800
02/13/14 4.4700 4.4800 4.3500 4.4600 +0.4600 +11.50% 58,600
02/12/14 4.2000 4.4500 4.0000 4.0000 -0.2000 -4.76% 6,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 02/18/14 4.1100 on 02/19/14 +3.00% since 02/12/14
1-Month 5.1600 on 01/22/14 4.0000 on 02/12/14 -18.74% since 01/17/14
3-Month 5.9000 on 12/16/13 3.6000 on 12/19/13 +8.99% since 11/19/13
6-Month 7.2500 on 10/18/13 1.4000 on 08/20/13 +216.92% since 08/19/13
12-Month 7.2500 on 10/18/13 1.1000 on 08/19/13 +216.92% since 08/19/13
Year to Date 5.2000 on 01/17/14 3.9100 on 01/03/14 +3.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.45% 4 times +0.24%
1-Month 2 times -20.16% 6 times +3.00%
3-Month 7 times -30.17% 5 times +14.44%
6-Month 24 times -43.17% 1 time +194.29%
12-Month 25 times -43.17% 1 time +274.55%
Year to Date 7 times -20.77% 2 times +5.37%
Nxt-Id (NXTD)
4.1200 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 4.2000 4.2400 4.1100 4.1200 unch unch 5,530
02/18/14 4.5500 4.5500 4.1100 4.1200 -0.3300 -7.42% 28,200
02/14/14 4.4800 4.5200 4.3500 4.4500 -0.0100 -0.22% 10,800
02/13/14 4.4700 4.4800 4.3500 4.4600 +0.4600 +11.50% 58,600
02/12/14 4.2000 4.4500 4.0000 4.0000 -0.2000 -4.76% 6,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 02/18/14 4.1100 on 02/19/14 +3.00% since 02/12/14
1-Month 5.1600 on 01/22/14 4.0000 on 02/12/14 -18.74% since 01/17/14
3-Month 5.9000 on 12/16/13 3.6000 on 12/19/13 +8.99% since 11/19/13
6-Month 7.2500 on 10/18/13 1.4000 on 08/20/13 +216.92% since 08/19/13
12-Month 7.2500 on 10/18/13 1.1000 on 08/19/13 +216.92% since 08/19/13
Year to Date 5.2000 on 01/17/14 3.9100 on 01/03/14 +3.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.45% 4 times +0.24%
1-Month 2 times -20.16% 6 times +3.00%
3-Month 7 times -30.17% 5 times +14.44%
6-Month 24 times -43.17% 1 time +194.29%
12-Month 25 times -43.17% 1 time +274.55%
Year to Date 7 times -20.77% 2 times +5.37%
(0)
(0)Scroll down for more posts ▼