$EPAZ Epazz Inc. (EPAZ) 0.0005 -0.0001 (-16.67%
Post# of 44882
Posted On: 02/19/2014 1:09:25 PM
$EPAZ
Epazz Inc. (EPAZ)
0.0005 -0.0001 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 2,932,666
02/18/14 0.0006 0.0006 0.0004 0.0006 unch unch 15,872,601
02/14/14 0.0005 0.0006 0.0004 0.0006 +0.0001 +20.00% 35,564,500
02/13/14 0.0005 0.0006 0.0004 0.0005 unch unch 98,269,797
02/12/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 60,997,402
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/19/14 0.0004 on 02/18/14 unch since 02/12/14
1-Month 0.0008 on 01/31/14 0.0003 on 02/12/14 unch since 01/17/14
3-Month 0.0008 on 01/31/14 0.0003 on 02/12/14 unch since 11/18/13
6-Month 0.0016 on 09/05/13 0.0003 on 02/12/14 -64.29% since 08/19/13
12-Month 0.0039 on 02/20/13 0.0003 on 02/12/14 -86.49% since 02/19/13
Year to Date 0.0008 on 01/31/14 0.0003 on 02/12/14 -16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.67% 3 times +25.00%
1-Month 3 times -37.50% 10 times +66.67%
3-Month 17 times -37.50% 25 times +66.67%
6-Month 4 times -68.75% 49 times +66.67%
12-Month 1 time -87.18% 52 times +66.67%
Year to Date 11 times -37.50% 17 times +66.67%
Epazz Inc. (EPAZ)
0.0005 -0.0001 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 2,932,666
02/18/14 0.0006 0.0006 0.0004 0.0006 unch unch 15,872,601
02/14/14 0.0005 0.0006 0.0004 0.0006 +0.0001 +20.00% 35,564,500
02/13/14 0.0005 0.0006 0.0004 0.0005 unch unch 98,269,797
02/12/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 60,997,402
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/19/14 0.0004 on 02/18/14 unch since 02/12/14
1-Month 0.0008 on 01/31/14 0.0003 on 02/12/14 unch since 01/17/14
3-Month 0.0008 on 01/31/14 0.0003 on 02/12/14 unch since 11/18/13
6-Month 0.0016 on 09/05/13 0.0003 on 02/12/14 -64.29% since 08/19/13
12-Month 0.0039 on 02/20/13 0.0003 on 02/12/14 -86.49% since 02/19/13
Year to Date 0.0008 on 01/31/14 0.0003 on 02/12/14 -16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.67% 3 times +25.00%
1-Month 3 times -37.50% 10 times +66.67%
3-Month 17 times -37.50% 25 times +66.67%
6-Month 4 times -68.75% 49 times +66.67%
12-Month 1 time -87.18% 52 times +66.67%
Year to Date 11 times -37.50% 17 times +66.67%
(0)
(0)Scroll down for more posts ▼