$UVXY Ultra VIX Short-Term Fut ETF Proshares (UVXY
Post# of 102259
Posted On: 02/19/2014 12:56:41 PM
$UVXY
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
63.28 +3.80 (+6.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 61.12 64.49 59.85 63.28 +3.80 +6.39% 2,501,260
02/18/14 60.10 62.85 59.32 59.48 -1.53 -2.51% 2,613,900
02/14/14 62.70 63.55 60.10 61.01 -1.99 -3.16% 2,983,200
02/13/14 67.94 67.94 62.90 63.00 -0.95 -1.49% 3,838,900
02/12/14 65.20 67.69 63.89 63.95 -2.75 -4.12% 4,293,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.94 on 02/13/14 59.32 on 02/18/14 -0.69% since 02/12/14
1-Month 108.41 on 02/05/14 58.40 on 01/22/14 +2.17% since 01/17/14
3-Month 108.41 on 02/05/14 58.40 on 01/22/14 -25.35% since 11/19/13
6-Month 194.36 on 08/30/13 58.40 on 01/22/14 -58.97% since 08/19/13
12-Month 553.60 on 02/26/13 58.40 on 01/22/14 -81.88% since 02/19/13
Year to Date 108.41 on 02/05/14 58.40 on 01/22/14 -5.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.52% 3 times +7.06%
1-Month 7 times -41.42% 2 times +8.75%
3-Month 6 times -41.42% 12 times +8.75%
6-Month 5 times -67.32% 34 times +8.75%
12-Month 4 times -88.53% 68 times +8.75%
Year to Date 6 times -41.42% 9 times +8.75%
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
63.28 +3.80 (+6.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 61.12 64.49 59.85 63.28 +3.80 +6.39% 2,501,260
02/18/14 60.10 62.85 59.32 59.48 -1.53 -2.51% 2,613,900
02/14/14 62.70 63.55 60.10 61.01 -1.99 -3.16% 2,983,200
02/13/14 67.94 67.94 62.90 63.00 -0.95 -1.49% 3,838,900
02/12/14 65.20 67.69 63.89 63.95 -2.75 -4.12% 4,293,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.94 on 02/13/14 59.32 on 02/18/14 -0.69% since 02/12/14
1-Month 108.41 on 02/05/14 58.40 on 01/22/14 +2.17% since 01/17/14
3-Month 108.41 on 02/05/14 58.40 on 01/22/14 -25.35% since 11/19/13
6-Month 194.36 on 08/30/13 58.40 on 01/22/14 -58.97% since 08/19/13
12-Month 553.60 on 02/26/13 58.40 on 01/22/14 -81.88% since 02/19/13
Year to Date 108.41 on 02/05/14 58.40 on 01/22/14 -5.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.52% 3 times +7.06%
1-Month 7 times -41.42% 2 times +8.75%
3-Month 6 times -41.42% 12 times +8.75%
6-Month 5 times -67.32% 34 times +8.75%
12-Month 4 times -88.53% 68 times +8.75%
Year to Date 6 times -41.42% 9 times +8.75%
(0)
(0)Scroll down for more posts ▼