$ANV Allied Nevada Gold Corp (ANV) 5.61 -0.20 (
Post# of 88788
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Allied Nevada Gold Corp (ANV)
5.61 -0.20 (-3.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 5.78 5.82 5.53 5.61 -0.20 -3.44% 2,271,396
02/18/14 5.94 5.98 5.66 5.81 +0.06 +1.04% 6,232,700
02/14/14 5.43 5.95 5.38 5.75 +0.56 +10.79% 12,484,199
02/13/14 5.08 5.26 5.00 5.19 +0.11 +2.17% 4,932,900
02/12/14 5.18 5.34 5.03 5.08 -0.05 -0.97% 5,979,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.98 on 02/18/14 5.00 on 02/13/14 +9.84% since 02/12/14
1-Month 5.98 on 02/18/14 4.35 on 01/29/14 +15.53% since 01/17/14
3-Month 5.98 on 02/18/14 3.01 on 12/03/13 +55.00% since 11/19/13
6-Month 5.98 on 02/18/14 3.01 on 12/03/13 +30.37% since 08/19/13
12-Month 21.38 on 02/21/13 3.01 on 12/03/13 -73.86% since 02/19/13
Year to Date 5.98 on 02/18/14 3.65 on 01/02/14 +57.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.69% 1 time +11.60%
1-Month 6 times -6.69% 4 times +28.28%
3-Month 13 times -6.69% 4 times +85.38%
6-Month 6 times -6.69% 11 times +85.38%
12-Month 2 times -73.90% 43 times +85.38%
Year to Date 11 times -6.69% 1 time +52.88%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)