$DNAD Dna Dynamics Inc (DNAD) 0.0002 -0.0002 (-
Post# of 44964
Posted On: 02/19/2014 12:52:13 PM
$DNAD
Dna Dynamics Inc (DNAD)
0.0002 -0.0002 (-50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0004 0.0005 0.0002 0.0002 -0.0002 -50.00% 293,583,719
02/18/14 0.0004 0.0006 0.0003 0.0004 +0.0001 +33.33% 674,828,063
02/14/14 0.0003 0.0004 0.0002 0.0003 -0.0001 -25.00% 60,901,402
02/13/14 0.0002 0.0004 0.0001 0.0004 +0.0003 +300.00% 239,056,406
02/12/14 0.0002 0.0002 0.0001 0.0001 unch unch 1,761,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/18/14 0.0001 on 02/13/14 +100.00% since 02/12/14
1-Month 0.0006 on 02/18/14 0.0001 on 02/13/14 +100.00% since 12/04/13
3-Month 0.0006 on 02/18/14 0.0001 on 02/13/14 +100.00% since 11/11/13
6-Month 0.0006 on 02/18/14 0.0001 on 02/13/14 unch since 08/19/13
12-Month 0.0499 on 04/19/13 0.0001 on 02/13/14 -99.67% since 02/13/13
Year to Date 0.0006 on 02/18/14 0.0001 on 02/13/14 +100.00% since 12/04/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -66.67% 1 time +100.00%
1-Month 8 times -66.67% 6 times +100.00%
3-Month 12 times -66.67% 10 times +100.00%
6-Month 36 times -66.67% 45 times +100.00%
12-Month 4 times -99.60% 82 times +100.00%
Year to Date 8 times -66.67% 6 times +100.00%
Dna Dynamics Inc (DNAD)
0.0002 -0.0002 (-50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0004 0.0005 0.0002 0.0002 -0.0002 -50.00% 293,583,719
02/18/14 0.0004 0.0006 0.0003 0.0004 +0.0001 +33.33% 674,828,063
02/14/14 0.0003 0.0004 0.0002 0.0003 -0.0001 -25.00% 60,901,402
02/13/14 0.0002 0.0004 0.0001 0.0004 +0.0003 +300.00% 239,056,406
02/12/14 0.0002 0.0002 0.0001 0.0001 unch unch 1,761,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/18/14 0.0001 on 02/13/14 +100.00% since 02/12/14
1-Month 0.0006 on 02/18/14 0.0001 on 02/13/14 +100.00% since 12/04/13
3-Month 0.0006 on 02/18/14 0.0001 on 02/13/14 +100.00% since 11/11/13
6-Month 0.0006 on 02/18/14 0.0001 on 02/13/14 unch since 08/19/13
12-Month 0.0499 on 04/19/13 0.0001 on 02/13/14 -99.67% since 02/13/13
Year to Date 0.0006 on 02/18/14 0.0001 on 02/13/14 +100.00% since 12/04/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -66.67% 1 time +100.00%
1-Month 8 times -66.67% 6 times +100.00%
3-Month 12 times -66.67% 10 times +100.00%
6-Month 36 times -66.67% 45 times +100.00%
12-Month 4 times -99.60% 82 times +100.00%
Year to Date 8 times -66.67% 6 times +100.00%
(0)
(0)