$CUR Neuralstem (CUR) 3.34  +0.01 (+0.30%) Pas

$CUR
Neuralstem (CUR)
3.34  +0.01 (+0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 3.33 3.37 3.22 3.34 +0.01 +0.30% 501,598
02/18/14 3.36 3.40 3.25 3.33 -0.01 -0.30% 471,300
02/14/14 3.38 3.40 3.28 3.34 -0.02 -0.60% 494,800
02/13/14 3.26 3.40 3.26 3.36 +0.02 +0.60% 601,100
02/12/14 3.38 3.43 3.25 3.34 -0.01 -0.30% 757,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.40 on 02/18/14     3.22 on 02/19/14     -0.30% since 02/12/14    
1-Month 3.59 on 01/21/14     2.76 on 01/27/14     -4.31% since 01/17/14    
3-Month 3.75 on 01/10/14     2.30 on 12/12/13     +39.92% since 11/19/13    
6-Month 3.75 on 01/10/14     1.52 on 08/20/13     +114.84% since 08/19/13    
12-Month 3.75 on 01/10/14     1.00 on 04/08/13     +184.62% since 02/19/13    
Year to Date 3.75 on 01/10/14     2.76 on 01/27/14     +14.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.06% 3 times +3.42%
1-Month 1 time -7.24% 5 times +20.65%
3-Month 13 times -11.20% 2 times +44.78%
6-Month 17 times -11.20% 1 time +119.08%
12-Month 29 times -11.20% 10 times +233.00%
Year to Date 6 times -11.20% 3 times +20.65%