$EMBR Embarr Downs Inc. (EMBR) 0.3300  +0.0350 (

$EMBR
Embarr Downs Inc. (EMBR)
0.3300  +0.0350 (+11.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.3000 0.3350 0.2940 0.3300 +0.0350 +11.86% 286,710
02/18/14 0.3000 0.3000 0.2873 0.2950 -0.0050 -1.67% 37,600
02/14/14 0.3210 0.3210 0.3000 0.3000 -0.0290 -8.81% 45,600
02/13/14 0.3210 0.3290 0.3210 0.3290 unch unch 16,100
02/12/14 0.3210 0.3290 0.3210 0.3290 +0.0080 +2.49% 8,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3350 on 02/19/14     0.2873 on 02/18/14     +0.30% since 02/12/14    
1-Month 0.3835 on 01/23/14     0.2800 on 01/31/14     unch since 01/17/14    
3-Month 0.4100 on 01/14/14     0.0501 on 11/26/13     +1,471.43% since 11/19/13    
6-Month 15.0000 on 10/09/13     0.0210 on 11/19/13     -96.70% since 08/19/13    
12-Month 40.0000 on 02/21/13     0.0210 on 11/19/13     -98.35% since 02/15/13    
Year to Date 0.4100 on 01/14/14     0.1200 on 01/03/14     +127.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.49% 3 times +14.86%
1-Month 3 times -13.95% 6 times +17.86%
3-Month 20 times -19.51% 1 time +558.68%
6-Month 11 times -97.80% 29 times +1,471.43%
12-Month 2 times -99.17% 60 times +1,471.43%
Year to Date 8 times -19.51% 2 times +175.00%